INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₆572
-3.49%
$ 572 $ 7,617
Dec 30, 9 PM $ 0.0₆588
-1.90%
$ 588 $ 7,479
Dec 30, 6 PM $ 0.0₆618
+0.00%
$ 618 $ 7,483
Dec 30, 5 PM $ 0.0₆563
-0.72%
$ 563 $ 7,435
Dec 30, 4 PM $ 0.0₆577
+1.89%
$ 577 $ 7,406
Dec 30, 3 PM $ 0.0₆57
-7.54%
$ 570 $ 7,395
Dec 30, 2 PM $ 0.0₆568
-0.79%
$ 568 $ 7,378
Dec 30, 1 PM $ 0.0₆575
+0.80%
$ 575 $ 7,370
Dec 30, 12 PM $ 0.0₆575
+1.95%
$ 575 $ 7,337
Dec 30, 11 AM $ 0.0₆626
+10.75%
$ 626 $ 7,167
Dec 30, 10 AM $ 0.0₆62
+8.65%
$ 620 $ 7,083
Dec 30, 9 AM $ 0.0₆604
+5.37%
$ 604 $ 7,073
Dec 30, 8 AM $ 0.0₆577
-0.74%
$ 593 $ 7,026
Dec 30, 7 AM $ 0.0₆624
+3.48%
$ 571 $ 7,051
Dec 30, 6 AM $ 0.0₆573
+0.00%
$ 573 $ 6,830
Dec 30, 5 AM $ 0.0₆617
+6.37%
$ 617 $ 6,848
Dec 30, 4 AM $ 0.0₆603
+5.10%
$ 575 $ 6,866
Dec 30, 3 AM $ 0.0₆597
-6.27%
$ 597 $ 6,719
Dec 30, 2 AM $ 0.0₆573
-4.49%
$ 573 $ 6,598
Dec 30, 1 AM $ 0.0₆573
-6.27%
$ 573 $ 6,528
Dec 30, 12 AM $ 0.0₆571
-4.61%
$ 571 $ 6,340
Dec 29, 11 PM $ 0.0₆574
-9.77%
$ 574 $ 6,411
Dec 29, 10 PM $ 0.0₆602
+0.75%
$ 602 $ 6,297
Dec 29, 9 PM $ 0.0₆573
-0.88%
$ 573 $ 6,315
Dec 29, 8 PM $ 0.0₆57
-9.77%
$ 570 $ 6,216
Dec 29, 7 PM $ 0.0₆664
+11.77%
$ 664 $ 6,084
Dec 29, 6 PM $ 0.0₆562
-0.92%
$ 562 $ 5,944
Dec 29, 5 PM $ 0.0₆59
+4.20%
$ 590 $ 5,933
Dec 29, 4 PM $ 0.0₆614
+4.91%
$ 614 $ 5,905
Dec 29, 3 PM $ 0.0₆559
-0.48%
$ 559 $ 5,791
Dec 29, 2 PM $ 0.0₆594
+6.53%
$ 594 $ 5,748
Dec 29, 1 PM $ 0.0₆586
-6.17%
$ 586 $ 5,656
Dec 29, 12 PM $ 0.0₆563
-5.26%
$ 563 $ 5,490
Dec 29, 10 AM $ 0.0₆608
+0.00%
$ 608 $ 5,471
Dec 29, 3 AM $ 0.0₆572
+0.00%
$ 572 $ 5,501
Dec 29, 12 AM $ 0.0₆629
+8.20%
$ 629 $ 5,588
Dec 28, 11 PM $ 0.0₆599
+0.00%
$ 599 $ 5,568
Dec 28, 9 PM $ 0.0₆623
+0.00%
$ 623 $ 5,533
Dec 28, 5 PM $ 0.0₆66
+6.95%
$ 660 $ 5,804
Dec 28, 4 PM $ 0.0₆66
+0.00%
$ 660 $ 5,813
Dec 28, 3 PM $ 0.0₆634
+0.00%
$ 634 $ 5,769
Dec 28, 2 PM $ 0.0₆614
-6.23%
$ 614 $ 5,715
Dec 28, 1 PM $ 0.0₆618
-1.62%
$ 618 $ 5,732
Dec 28, 10 AM $ 0.0₆631
+1.13%
$ 631 $ 5,809
Dec 28, 9 AM $ 0.0₆651
+0.00%
$ 651 $ 5,784
Dec 28, 7 AM $ 0.0₆647
+3.36%
$ 613 $ 5,676
Dec 28, 4 AM $ 0.0₆657
+0.00%
$ 657 $ 5,591
Dec 28, 1 AM $ 0.0₆65
+0.00%
$ 650 $ 5,524
Dec 27, 9 PM $ 0.0₆673
+0.00%
$ 673 $ 5,546
Dec 27, 4 PM $ 0.0₆635
+5.99%
$ 635 $ 5,341