INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₆597
-10.19%
$ 597 $ 5,203
Dec 27, 9 AM $ 0.0₆591
+0.00%
$ 591 $ 5,149
Dec 27, 7 AM $ 0.0₆606
+0.00%
$ 606 $ 5,079
Dec 27, 2 AM $ 0.0₆635
+0.00%
$ 635 $ 5,128
Dec 26, 7 PM $ 0.0₆652
+4.37%
$ 652 $ 5,162
Dec 26, 6 PM $ 0.0₆626
+0.00%
$ 626 $ 5,123
Dec 26, 4 PM $ 0.0₆618
+0.00%
$ 618 $ 5,113
Dec 26, 10 AM $ 0.0₆644
+3.68%
$ 644 $ 5,065
Dec 26, 4 AM $ 0.0₆641
+0.00%
$ 641 $ 5,191
Dec 25, 5 PM $ 0.0₆707
+0.00%
$ 707 $ 5,420
Dec 25, 3 PM $ 0.0₆668
+0.00%
$ 668 $ 5,428
Dec 25, 12 PM $ 0.0₆685
+0.00%
$ 685 $ 5,518
Dec 25, 6 AM $ 0.0₆74
+0.00%
$ 740 $ 5,711
Dec 25, 3 AM $ 0.0₆77
+3.24%
$ 770 $ 5,775
Dec 25, 1 AM $ 0.0₆76
-4.92%
$ 760 $ 5,658
Dec 25, 12 AM $ 0.0₆769
+0.00%
$ 769 $ 5,677
Dec 24, 5 PM $ 0.0₆746
+0.00%
$ 746 $ 5,784
Dec 24, 11 AM $ 0.0₆862
+0.00%
$ 862 $ 6,302
Dec 24, 9 AM $ 0.0₆869
+0.00%
$ 869 $ 6,410
Dec 24, 1 AM $ 0.0₆883
+6.58%
$ 883 $ 6,523
Dec 24, 12 AM $ 0.0₆828
+0.00%
$ 828 $ 6,435
Dec 23, 10 PM $ 0.0₆837
-6.42%
$ 837 $ 6,362
Dec 23, 7 PM $ 0.0₆815
-9.89%
$ 815 $ 6,235
Dec 23, 6 PM $ 0.0₆822
+0.00%
$ 822 $ 6,202
Dec 23, 1 PM $ 0.0₆886
+0.00%
$ 886 $ 6,492
Dec 23, 5 AM $ 0.0₆927
+0.00%
$ 927 $ 6,509
Dec 23, 3 AM $ 0.0₆933
+0.00%
$ 933 $ 6,484
Dec 22, 5 PM $ 0.0₆956
+0.00%
$ 956 $ 6,348
Dec 22, 12 PM $ 0.0₆916
+0.00%
$ 916 $ 6,348
Dec 22, 10 AM $ 0.0₆897
+2.39%
$ 897 $ 6,329
Dec 22, 9 AM $ 0.0₆889
+0.00%
$ 889 $ 6,365
Dec 22, 8 AM $ 0.0₆934
+0.00%
$ 934 $ 6,323
Dec 22, 7 AM $ 0.0₆863
-1.54%
$ 863 $ 6,259
Dec 21, 10 PM $ 0.0₆853
+0.00%
$ 853 $ 6,019
Dec 21, 4 PM $ 0.0₆862
+0.00%
$ 862 $ 5,902
Dec 21, 3 PM $ 0.0₆834
-2.05%
$ 834 $ 5,936
Dec 21, 1 PM $ 0.0₆851
-10.38%
$ 851 $ 5,986
Dec 21, 11 AM $ 0.0₆938
+0.00%
$ 938 $ 5,937
Dec 21, 1 AM $ 0.0₆905
+0.00%
$ 905 $ 5,954
Dec 20, 9 PM $ 0.0₆921
+4.63%
$ 921 $ 6,004
Dec 20, 8 PM $ 0.0₆936
-4.43%
$ 936 $ 5,949
Dec 20, 7 PM $ 0.0₆896
-0.58%
$ 896 $ 5,884
Dec 20, 5 PM $ 0.0₆973
+9.38%
$ 973 $ 5,892
Dec 20, 4 PM $ 0.0₆904
+0.00%
$ 904 $ 5,815
Dec 20, 12 PM $ 0.0₆93
+0.00%
$ 930 $ 5,695
Dec 20, 10 AM $ 0.0₆963
+0.00%
$ -- $ 5,633
Dec 20, 9 AM $ 0.0₆983
+8.79%
$ 983 $ 5,622
Dec 20, 2 AM $ 0.0₆972
+9.17%
$ 972 $ 5,635
Dec 20, 1 AM $ 0.0₆902
+0.00%
$ 902 $ 5,571
Dec 19, 8 PM $ 0.0₆927
+0.00%
$ 927 $ 5,713