INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₆99
+5.35%
$ 990 $ 5,741
Dec 19, 1 PM $ 0.0₆962
+2.34%
$ 962 $ 5,755
Dec 19, 12 PM $ 0.0₆958
+0.00%
$ 958 $ 5,776
Dec 19, 10 AM $ 0.0₆988
+4.48%
$ 988 $ 5,618
Dec 19, 9 AM $ 0.0₅102
+0.00%
$ 1,015 $ 5,685
Dec 19, 7 AM $ 0.0₆966
+0.00%
$ 966 $ 5,734
Dec 19, 6 AM $ 0.0₅102
+0.00%
$ 1,023 $ 5,644
Dec 19, 12 AM $ 0.0₅102
+6.63%
$ 1,017 $ 5,587
Dec 18, 11 PM $ 0.0₆979
+0.00%
$ 979 $ 5,562
Dec 18, 8 PM $ 0.0₆985
+0.00%
$ 985 $ 5,667
Dec 18, 5 PM $ 0.0₅101
+4.37%
$ 1,012 $ 5,623
Dec 18, 4 PM $ 0.0₅106
+0.00%
$ 1,062 $ 5,559
Dec 18, 2 PM $ 0.0₅105
+0.00%
$ 1,051 $ 5,537
Dec 18, 11 AM $ 0.0₅109
+0.00%
$ 1,093 $ 5,522
Dec 18, 10 AM $ 0.0₅101
+1.74%
$ 1,008 $ 5,490
Dec 18, 9 AM $ 0.0₅106
+0.00%
$ 1,062 $ 5,342
Dec 18, 5 AM $ 0.0₅104
+0.00%
$ 1,038 $ 5,432
Dec 18, 4 AM $ 0.0₅101
+0.00%
$ 1,011 $ 5,437
Dec 18, 3 AM $ 0.0₅102
+0.00%
$ 1,024 $ 5,404
Dec 18, 2 AM $ 0.0₅103
+0.00%
$ 1,033 $ 5,486
Dec 17, 9 PM $ 0.0₅116
+0.00%
$ 1,157 $ 5,541
Dec 17, 7 PM $ 0.0₅114
+0.00%
$ 1,136 $ 5,451
Dec 17, 4 PM $ 0.0₅105
+0.00%
$ 1,053 $ 5,344
Dec 17, 3 PM $ 0.0₅115
+0.00%
$ 1,146 $ 5,323
Dec 17, 4 AM $ 0.0₅114
+0.64%
$ 1,144 $ 5,388
Dec 17, 1 AM $ 0.0₅112
+0.00%
$ 1,124 $ 5,422
Dec 16, 11 PM $ 0.0₅114
+0.00%
$ 1,144 $ 5,413
Dec 16, 9 PM $ 0.0₅116
+0.00%
$ 1,161 $ 5,384
Dec 16, 8 PM $ 0.0₅123
+0.00%
$ 1,229 $ 5,388
Dec 16, 12 PM $ 0.0₅125
+4.90%
$ 1,248 $ 5,465
Dec 16, 8 AM $ 0.0₅12
-1.59%
$ 1,195 $ 5,432
Dec 16, 7 AM $ 0.0₅116
-7.22%
$ 1,162 $ 5,360
Dec 15, 9 PM $ 0.0₅131
+0.00%
$ 1,312 $ 5,490
Dec 15, 6 PM $ 0.0₅127
+0.00%
$ 1,270 $ 5,567
Dec 15, 3 PM $ 0.0₅133
+0.00%
$ 1,334 $ 5,570
Dec 15, 2 PM $ 0.0₅128
+0.00%
$ 1,284 $ 5,515
Dec 14, 7 PM $ 0.0₅15
+0.00%
$ 1,498 $ 6,065
Dec 14, 12 PM $ 0.0₅146
+0.00%
$ 1,455 $ 6,136
Dec 14, 9 AM $ 0.0₅156
+0.00%
$ 1,560 $ 5,969
Dec 14, 8 AM $ 0.0₅15
-2.12%
$ 1,500 $ 5,935
Dec 14, 5 AM $ 0.0₅157
+0.00%
$ 1,566 $ 5,969
Dec 14, 4 AM $ 0.0₅161
+0.00%
$ 1,615 $ 5,919
Dec 14, 1 AM $ 0.0₅165
+0.00%
$ 1,651 $ 5,860
Dec 14, 12 AM $ 0.0₅151
-3.31%
$ 1,508 $ 5,751
Dec 13, 10 PM $ 0.0₅158
+2.48%
$ 1,581 $ 5,810
Dec 13, 8 PM $ 0.0₅162
+1.52%
$ 1,621 $ 5,685
Dec 13, 3 PM $ 0.0₅18
+0.00%
$ 1,797 $ 5,904
Dec 13, 12 PM $ 0.0₅175
+0.00%
$ 1,750 $ 6,108
Dec 13, 9 AM $ 0.0₅182
+3.08%
$ 1,822 $ 6,047
Dec 12, 10 AM $ 0.0₅214
+0.00%
$ 2,136 $ 7,024