Hyperbet by Virtuals Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00047
+0.00%
$ -- $ 102,446
Jan 2, 2026 $ 0.000471
+0.07%
$ -- $ 102,303
Jan 1, 2026 $ 0.000476
+0.68%
$ 56,032 $ 13,049
Dec 28, 2025 $ 0.00045
+0.51%
$ -- $ 34,950
Dec 27, 2025 $ 0.000443
-0.01%
$ -- $ 33,139
Dec 26, 2025 $ 0.000442
+2.28%
$ 52,032 $ 33,123
Dec 25, 2025 $ 0.000432
+4.50%
$ -- $ 28,469
Dec 24, 2025 $ 0.000414
+3.07%
$ 48,610 $ 27,308
Dec 23, 2025 $ 0.000401
+7.05%
$ -- $ 21,204
Download