Hyperbet by Virtuals Historical Data

HBET
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00047
+0.00%
$ 55,278 $ 102,446
Jan 2, 4 PM $ 0.000471
-0.54%
$ 55,366 $ 102,303
Jan 2, 3 PM $ 0.00047
-0.30%
$ 55,257 $ 100,012
Jan 2, 2 PM $ 0.000475
+0.90%
$ 55,861 $ 96,967
Jan 2, 1 PM $ 0.000475
+0.97%
$ 55,879 $ 93,897
Jan 2, 12 PM $ 0.000473
+0.40%
$ 55,588 $ 90,851
Jan 2, 11 AM $ 0.000474
+0.79%
$ 55,796 $ 88,528
Jan 2, 10 AM $ 0.000476
+1.56%
$ 56,023 $ 82,643
Jan 2, 9 AM $ 0.00047
-0.04%
$ 55,279 $ 76,928
Jan 2, 8 AM $ 0.000474
+1.27%
$ 55,781 $ 71,739
Jan 2, 7 AM $ 0.00047
-0.32%
$ 55,265 $ 66,085
Jan 2, 6 AM $ 0.000475
+1.01%
$ 55,852 $ 59,041
Jan 2, 5 AM $ 0.000474
+0.75%
$ 55,818 $ 53,323
Jan 2, 4 AM $ 0.000476
+1.28%
$ 55,993 $ 49,071
Jan 2, 3 AM $ 0.000473
+0.58%
$ 55,599 $ 42,656
Jan 2, 2 AM $ 0.000473
+0.83%
$ 55,633 $ 37,163
Jan 2, 1 AM $ 0.000473
+0.58%
$ 55,691 $ 31,867
Jan 2, 12 AM $ 0.000477
+1.36%
$ 56,081 $ 24,224
Jan 1, 11 PM $ 0.000476
+0.68%
$ 56,032 $ 13,049
Dec 28, 4 AM $ 0.00045
-0.08%
$ 52,995 $ 34,950
Dec 28, 3 AM $ 0.00045
-0.22%
$ 52,963 $ 34,716
Dec 28, 2 AM $ 0.000451
+0.04%
$ 53,082 $ 34,101
Dec 28, 1 AM $ 0.000451
+0.72%
$ 53,106 $ 33,721
Dec 27, 5 AM $ 0.000443
-0.01%
$ 52,073 $ 33,139
Dec 26, 6 PM $ 0.000442
+0.00%
$ 52,032 $ 33,123
Dec 26, 5 PM $ 0.000442
-1.48%
$ 52,035 $ 33,015
Dec 26, 4 PM $ 0.000449
+0.60%
$ 52,821 $ 31,596
Dec 26, 3 PM $ 0.000446
+0.95%
$ 52,523 $ 31,109
Dec 26, 2 PM $ 0.000442
+0.22%
$ 51,989 $ 30,645
Dec 26, 1 PM $ 0.00044
+0.08%
$ 51,819 $ 30,078
Dec 26, 12 PM $ 0.00044
+0.42%
$ 51,816 $ 29,515
Dec 26, 11 AM $ 0.000438
+0.13%
$ 51,478 $ 29,003
Dec 26, 10 AM $ 0.000438
+1.19%
$ 51,475 $ 28,817
Dec 25, 12 PM $ 0.000432
+1.15%
$ 50,801 $ 28,469
Dec 25, 11 AM $ 0.000427
+3.04%
$ 50,240 $ 28,071
Dec 25, 10 AM $ 0.000414
+0.10%
$ 48,690 $ 27,341
Dec 25, 9 AM $ 0.000413
-0.04%
$ 48,610 $ 27,170
Dec 25, 8 AM $ 0.000413
+0.31%
$ 48,610 $ 26,968
Dec 25, 7 AM $ 0.000412
-0.30%
$ 48,456 $ 26,719
Dec 25, 6 AM $ 0.000413
-0.43%
$ 48,642 $ 26,612
Dec 25, 5 AM $ 0.000415
+0.77%
$ 48,865 $ 27,151
Dec 25, 4 AM $ 0.000412
-0.05%
$ 48,467 $ 27,100
Dec 25, 3 AM $ 0.000412
-0.41%
$ 48,482 $ 26,790
Dec 25, 2 AM $ 0.000414
-0.13%
$ 48,632 $ 26,985
Dec 25, 1 AM $ 0.000414
+0.51%
$ 48,729 $ 27,024
Dec 25, 12 AM $ 0.000412
-0.29%
$ 48,475 $ 26,837
Dec 24, 11 PM $ 0.000413
-0.18%
$ 48,610 $ 27,390
Dec 24, 10 PM $ 0.000414
-0.59%
$ -- $ 27,308
Dec 24, 9 PM $ 0.000416
+0.21%
$ -- $ 27,617
Dec 24, 8 PM $ 0.000415
-0.13%
$ -- $ 27,681
Download