Binance Stock Trading Historical Data

Stock Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000141
-2.51%
$ -- $ 45.1 million
12:21 AM $ 0.000142
+0.00%
$ -- $ 45.1 million
12:18 AM $ 0.000144
+3.60%
$ -- $ 45.11 million
12:15 AM $ 0.000138
+0.00%
$ -- $ 45.1 million
12:14 AM $ 0.000142
+4.02%
$ -- $ 45.1 million
12:11 AM $ 0.000138
+0.00%
$ -- $ 45.04 million
12:09 AM $ 0.000138
+0.00%
$ -- $ 45.04 million
12:07 AM $ 0.000133
-1.90%
$ -- $ 45.05 million
12:04 AM $ 0.000134
+0.00%
$ -- $ 45.07 million
12:03 AM $ 0.000138
+0.00%
$ -- $ 45.08 million
12:02 AM $ 0.000138
+0.00%
$ -- $ 45.08 million
12:00 AM $ 0.000137
+0.00%
$ -- $ 45.07 million
11:59 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:57 PM $ 0.000138
+0.00%
$ -- $ 45.08 million
11:55 PM $ 0.000139
+1.58%
$ -- $ 45.09 million
11:53 PM $ 0.000134
+0.00%
$ -- $ 45.07 million
11:52 PM $ 0.000139
+0.00%
$ -- $ 45.05 million
11:50 PM $ 0.000137
+0.00%
$ -- $ 45.04 million
11:49 PM $ 0.000136
+0.00%
$ -- $ 45.04 million
11:48 PM $ 0.000138
+0.00%
$ -- $ 45.04 million
11:46 PM $ 0.000133
+0.00%
$ -- $ 45.02 million
11:44 PM $ 0.000138
+0.00%
$ -- $ 45 million
11:43 PM $ 0.000136
+0.00%
$ -- $ 44.98 million
11:42 PM $ 0.000134
+0.00%
$ -- $ 44.98 million
11:40 PM $ 0.000137
+0.00%
$ -- $ 44.97 million
11:39 PM $ 0.000134
+0.00%
$ -- $ 44.97 million
11:36 PM $ 0.000139
+3.51%
$ -- $ 44.99 million
11:35 PM $ 0.000132
+0.00%
$ -- $ 44.99 million
11:33 PM $ 0.000133
+0.00%
$ -- $ 45.05 million
11:32 PM $ 0.000134
+0.00%
$ -- $ 45.05 million
11:29 PM $ 0.000132
+0.29%
$ -- $ 45.08 million
11:25 PM $ 0.000127
-1.21%
$ -- $ 45.02 million
11:22 PM $ 0.000128
+0.93%
$ -- $ 44.97 million
11:21 PM $ 0.000127
+0.00%
$ -- $ 44.97 million
11:18 PM $ 0.000123
+0.00%
$ -- $ 44.96 million
11:17 PM $ 0.000125
+0.00%
$ -- $ 44.96 million
11:15 PM $ 0.000123
+2.31%
$ -- $ 44.98 million
11:14 PM $ 0.000122
+0.00%
$ -- $ 44.97 million
11:11 PM $ 0.000119
+0.00%
$ -- $ 44.96 million
11:10 PM $ 0.000124
+0.00%
$ -- $ 45 million
11:09 PM $ 0.000122
+0.00%
$ -- $ 45.02 million
11:08 PM $ 0.000121
+0.00%
$ -- $ 45.02 million
11:06 PM $ 0.000122
+0.00%
$ -- $ 45.01 million
11:05 PM $ 0.000121
+0.00%
$ -- $ 45.01 million
11:02 PM $ 0.000121
+0.47%
$ -- $ 45.02 million
11:01 PM $ 0.000119
+0.00%
$ -- $ 45.01 million
10:58 PM $ 0.000119
+0.00%
$ -- $ 44.98 million
10:57 PM $ 0.000118
+0.00%
$ -- $ 44.98 million
10:55 PM $ 0.000116
-0.25%
$ -- $ 44.97 million
10:54 PM $ 0.000114
+0.00%
$ -- $ 44.97 million