Corteva (Reality Tokenized) Historical Data

rCTVA
Download
Date Close Price change Market cap Trading volume
Today $ 85.84
+0.00%
$ -- $ 269.37 million
Yesterday $ 85.84
+0.00%
$ -- $ 269.73 million
Jul 2, 2026 $ 85.84
+3.56%
$ -- $ 269.73 million
Jul 1, 2026 $ 82.89
-1.54%
$ -- $ 389.78 million
Jun 30, 2026 $ 84.19
+1.01%
$ -- $ 307.57 million
Jun 29, 2026 $ 83.35
+2.67%
$ -- $ 254.52 million
Jun 28, 2026 $ 81.18
+0.00%
$ -- $ 524.7 million
Jun 27, 2026 $ 81.18
+0.00%
$ -- $ 526.44 million
Jun 26, 2026 $ 81.18
-0.55%
$ -- $ 526.44 million
Jun 25, 2026 $ 81.63
+1.92%
$ -- $ 279.91 million
Jun 24, 2026 $ 80.09
+1.25%
$ -- $ 417.02 million
Jun 23, 2026 $ 79.1
+1.37%
$ -- $ 709.8 million
Jun 22, 2026 $ 78.03
-0.69%
$ -- $ 310.58 million
Jun 21, 2026 $ 78.57
+0.00%
$ -- $ 23.51 million
Jun 20, 2026 $ 78.57
+0.00%
$ -- $ 23.51 million
Jun 19, 2026 $ 78.57
+0.00%
$ -- $ 1.04 billion
Jun 18, 2026 $ 78.57
+0.98%
$ -- $ 1.04 billion
Jun 17, 2026 $ 77.81
+1.20%
$ -- $ 328.03 million
Jun 16, 2026 $ 76.89
+1.09%
$ -- $ 358.71 million
Jun 15, 2026 $ 76.06
-0.01%
$ -- $ 312.57 million
Jun 14, 2026 $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 13, 2026 $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 12, 2026 $ 76.07
-0.51%
$ -- $ 312.64 million
Download