Corteva (Reality Tokenized) Historical Data

rCTVA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $88.81
+0.00%
$-- $224.16 million
Jul 23, 2026 $88.81
+0.15%
$-- $224.16 million
Jul 22, 2026 $88.68
+1.93%
$-- $206 million
Jul 21, 2026 $87
-0.40%
$-- $298.61 million
Jul 20, 2026 $87.35
+0.41%
$-- $332.17 million
Jul 19, 2026 $86.99
+0.00%
$-- $250.35 million
Jul 18, 2026 $86.99
+0.00%
$-- $250.35 million
Jul 17, 2026 $86.99
+0.59%
$-- $308.7 million
Jul 16, 2026 $86.48
+2.42%
$-- $332.52 million
Jul 15, 2026 $84.44
-0.52%
$-- $367.71 million
Jul 14, 2026 $84.88
-1.38%
$-- $245.41 million
Jul 13, 2026 $86.07
+0.30%
$-- $235.32 million
Jul 12, 2026 $85.81
+0.00%
$-- $184.41 million
Jul 11, 2026 $85.81
+0.00%
$-- $186.1 million
Jul 10, 2026 $85.81
+3.11%
$-- $186.1 million
Jul 9, 2026 $83.22
-2.29%
$-- $252.64 million
Jul 8, 2026 $85.17
-1.83%
$-- $248.04 million
Jul 7, 2026 $86.76
+0.59%
$-- $272.34 million
Jul 6, 2026 $86.25
+0.48%
$-- $357.4 million
Jul 5, 2026 $85.84
+0.00%
$-- $269.37 million
Jul 4, 2026 $85.84
+0.00%
$-- $269.37 million
Jul 3, 2026 $85.84
+0.00%
$-- $269.73 million
Jul 2, 2026 $85.84
+3.56%
$-- $269.73 million
Jul 1, 2026 $82.89
-1.54%
$-- $389.78 million
Jun 30, 2026 $84.19
+1.01%
$-- $307.57 million
Jun 29, 2026 $83.35
+2.67%
$-- $254.52 million
Jun 28, 2026 $81.18
+0.00%
$-- $524.7 million
Jun 27, 2026 $81.18
+0.00%
$-- $526.44 million
Jun 26, 2026 $81.18
-0.55%
$-- $526.44 million
Jun 25, 2026 $81.63
+1.92%
$-- $279.91 million
Jun 24, 2026 $80.09
+1.25%
$-- $417.02 million
Jun 23, 2026 $79.1
+1.37%
$-- $709.8 million
Jun 22, 2026 $78.03
-0.69%
$-- $310.58 million
Jun 21, 2026 $78.57
+0.00%
$-- $23.51 million
Jun 20, 2026 $78.57
+0.00%
$-- $23.51 million
Jun 19, 2026 $78.57
+0.00%
$-- $1.04 billion
Jun 18, 2026 $78.57
+0.98%
$-- $1.04 billion
Jun 17, 2026 $77.81
+1.20%
$-- $328.03 million
Jun 16, 2026 $76.89
+1.09%
$-- $358.71 million
Jun 15, 2026 $76.06
-0.01%
$-- $312.57 million
Jun 14, 2026 $76.07
+0.00%
$-- $28.09 million
Jun 13, 2026 $76.07
+0.00%
$-- $312.64 million
Jun 12, 2026 $76.07
-0.51%
$-- $312.64 million
Download