Corteva (Reality Tokenized) Historical Data

rCTVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 9 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 8 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 7 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 6 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 5 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 4 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 3 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 2 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 1 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Today, at 12 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Yesterday, at 11 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Yesterday, at 10 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Yesterday, at 9 PM $ 76.07
-0.12%
$ -- $ 312.64 million
Yesterday, at 8 PM $ 76.16
+0.03%
$ -- $ 312.64 million
Yesterday, at 7 PM $ 76.13
-0.05%
$ -- $ 211.14 million
Yesterday, at 6 PM $ 76.17
+0.32%
$ -- $ 149.47 million
Yesterday, at 5 PM $ 75.92
+0.20%
$ -- $ 113.52 million
Yesterday, at 4 PM $ 75.77
+0.28%
$ -- $ 87.62 million
Yesterday, at 3 PM $ 75.55
-0.07%
$ -- $ 66.48 million
Yesterday, at 2 PM $ 75.6
-0.54%
$ -- $ 40.41 million
Yesterday, at 1 PM $ 76.01
+0.44%
$ -- $ 11.49 million
Yesterday, at 12 PM $ 75.68
+0.00%
$ -- $ 18,237
Yesterday, at 11 AM $ 75.68
+0.00%
$ -- $ 7,944
Yesterday, at 10 AM $ 75.68
-1.02%
$ -- $ 4,614
Yesterday, at 9 AM $ 76.46
+0.00%
$ -- $ 4,539
Download