Corteva (Reality Tokenized) Historical Data

rCTVA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $88.81
+0.00%
$-- $224.16 million
Jul 24, 3 AM $88.81
+0.00%
$-- $224.16 million
Jul 24, 2 AM $88.81
+0.00%
$-- $224.16 million
Jul 24, 1 AM $88.81
+0.00%
$-- $224.16 million
Jul 24, 12 AM $88.81
+0.00%
$-- $224.16 million
Jul 23, 11 PM $88.81
+0.00%
$-- $224.16 million
Jul 23, 10 PM $88.81
-0.01%
$-- $224.15 million
Jul 23, 9 PM $88.82
+0.14%
$-- $224.14 million
Jul 23, 8 PM $88.7
-0.16%
$-- $218.76 million
Jul 23, 7 PM $88.85
+0.28%
$-- $176.27 million
Jul 23, 6 PM $88.6
+0.33%
$-- $68.4 million
Jul 23, 5 PM $88.33
-0.20%
$-- $48.58 million
Jul 23, 4 PM $88.5
+0.00%
$-- $22.97 million
Jul 23, 3 PM $88.5
-0.01%
$-- $290.98 million
Jul 23, 2 PM $88.51
+0.55%
$-- $255.74 million
Jul 23, 1 PM $88.03
-1.10%
$-- $229.42 million
Jul 23, 12 PM $89.01
+0.15%
$-- $206.15 million
Jul 23, 11 AM $88.88
+0.99%
$-- $206.05 million
Jul 23, 10 AM $88.01
-1.60%
$-- $206.04 million
Jul 23, 9 AM $89.44
-0.01%
$-- $206.04 million
Jul 23, 8 AM $89.45
+0.65%
$-- $206.02 million
Jul 23, 7 AM $88.87
+0.00%
$-- $206 million
Jul 23, 6 AM $88.87
+0.00%
$-- $206 million
Jul 23, 5 AM $88.87
-0.01%
$-- $206 million
Jul 23, 4 AM $88.88
+0.00%
$-- $206 million
Jul 23, 3 AM $88.88
+0.23%
$-- $206 million
Jul 23, 2 AM $88.68
+0.00%
$-- $206 million
Jul 23, 1 AM $88.68
+0.00%
$-- $206 million
Jul 23, 12 AM $88.68
+0.00%
$-- $206 million
Jul 22, 11 PM $88.68
+0.17%
$-- $206 million
Jul 22, 10 PM $88.53
+0.00%
$-- $205.96 million
Jul 22, 9 PM $88.53
+0.00%
$-- $205.92 million
Jul 22, 8 PM $88.53
-0.01%
$-- $203.25 million
Jul 22, 7 PM $88.54
+0.48%
$-- $143.78 million
Jul 22, 6 PM $88.12
-0.07%
$-- $64.81 million
Jul 22, 5 PM $88.18
-0.20%
$-- $36.18 million
Jul 22, 4 PM $88.36
+0.56%
$-- $20.42 million
Jul 22, 3 PM $87.87
+0.21%
$-- $346.29 million
Jul 22, 2 PM $87.69
-0.32%
$-- $330.39 million
Jul 22, 1 PM $87.97
+1.17%
$-- $313.07 million
Jul 22, 12 PM $86.95
-0.06%
$-- $298.65 million
Jul 22, 11 AM $87
+0.00%
$-- $298.65 million
Jul 22, 10 AM $87
+0.00%
$-- $298.62 million
Jul 22, 9 AM $87
+0.00%
$-- $298.62 million
Jul 22, 8 AM $87
+0.00%
$-- $298.61 million
Jul 22, 7 AM $87
+0.00%
$-- $298.61 million
Jul 22, 6 AM $87
+0.00%
$-- $298.61 million
Jul 22, 5 AM $87
+0.00%
$-- $298.61 million
Jul 22, 4 AM $87
+0.00%
$-- $298.61 million
Jul 22, 3 AM $87
+0.00%
$-- $298.61 million
Download