Corteva (Reality Tokenized) Historical Data

rCTVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $81.85
-0.17%
$-- $6,323
Jun 29, 3 AM $81.99
-0.47%
$-- $5,832
Jun 29, 2 AM $82.38
+0.00%
$-- $2,802
Jun 29, 1 AM $82.38
+0.00%
$-- $2,802
Jun 29, 12 AM $82.38
+1.48%
$-- $331
Jun 28, 11 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 10 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 9 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 8 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 7 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 6 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 5 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 4 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 3 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 2 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 1 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 12 PM $81.18
+0.00%
$-- $524.7 million
Jun 28, 11 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 10 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 9 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 8 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 7 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 6 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 5 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 4 AM $81.18
+0.00%
$-- $524.7 million
Jun 28, 3 AM $81.18
+0.00%
$-- $526.44 million
Jun 28, 2 AM $81.18
+0.00%
$-- $526.44 million
Jun 28, 1 AM $81.18
+0.00%
$-- $526.44 million
Jun 28, 12 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 11 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 10 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 9 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 8 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 7 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 6 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 5 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 4 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 3 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 2 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 1 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 12 PM $81.18
+0.00%
$-- $526.44 million
Jun 27, 11 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 10 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 9 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 8 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 7 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 6 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 5 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 4 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 3 AM $81.18
+0.00%
$-- $526.44 million