Corteva (Reality Tokenized) Historical Data

rCTVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 1 AM $81.18
+0.00%
$-- $526.44 million
Jun 27, 12 AM $81.18
+0.00%
$-- $526.44 million
Jun 26, 11 PM $81.18
+0.00%
$-- $526.44 million
Jun 26, 10 PM $81.18
+0.00%
$-- $526.43 million
Jun 26, 9 PM $81.18
-1.73%
$-- $526.43 million
Jun 26, 8 PM $82.61
+0.07%
$-- $505.88 million
Jun 26, 7 PM $82.54
+0.73%
$-- $207.64 million
Jun 26, 6 PM $81.94
+0.21%
$-- $151.48 million
Jun 26, 5 PM $81.77
+0.07%
$-- $131.33 million
Jun 26, 4 PM $81.71
-0.57%
$-- $118.66 million
Jun 26, 3 PM $82.18
+0.70%
$-- $103.44 million
Jun 26, 2 PM $81.61
-0.15%
$-- $72.8 million
Jun 26, 1 PM $81.73
+0.12%
$-- $13.67 million
Jun 26, 12 PM $81.63
+0.00%
$-- $42,521
Jun 26, 11 AM $81.63
+0.00%
$-- $12,613
Jun 26, 10 AM $81.63
+0.00%
$-- $3,640
Jun 26, 9 AM $81.63
+0.00%
$-- $2,170
Jun 26, 8 AM $81.63
+0.00%
$-- $2,170
Jun 26, 7 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 6 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 5 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 4 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 3 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 2 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 1 AM $81.63
+0.00%
$-- $279.91 million
Jun 26, 12 AM $81.63
+0.00%
$-- $279.91 million
Jun 25, 11 PM $81.63
+0.00%
$-- $279.91 million
Jun 25, 10 PM $81.63
+0.00%
$-- $279.91 million
Jun 25, 9 PM $81.63
+0.00%
$-- $279.9 million
Jun 25, 8 PM $81.63
+0.06%
$-- $273.26 million
Jun 25, 7 PM $81.56
+0.54%
$-- $130.49 million
Jun 25, 6 PM $81.12
-0.01%
$-- $89.2 million
Jun 25, 5 PM $81.13
+0.31%
$-- $74.02 million
Jun 25, 4 PM $80.87
+0.30%
$-- $59.85 million
Jun 25, 3 PM $80.63
-0.38%
$-- $47.05 million
Jun 25, 2 PM $80.95
+0.12%
$-- $30.37 million
Jun 25, 1 PM $80.82
+2.41%
$-- $7.95 million
Jun 25, 12 PM $78.92
-0.59%
$-- $8,430
Jun 25, 11 AM $79.39
+0.15%
$-- $5,451
Jun 25, 10 AM $79.27
-1.67%
$-- $4,110
Jun 25, 9 AM $80.62
+0.00%
$-- $2,176
Jun 25, 8 AM $80.62
+1.27%
$-- $161
Jun 25, 7 AM $79.61
+0.00%
$-- $417.02 million
Jun 25, 6 AM $79.61
+0.00%
$-- $417.02 million
Jun 25, 5 AM $79.61
+0.00%
$-- $417.02 million
Jun 25, 4 AM $79.61
+0.00%
$-- $417.02 million
Jun 25, 3 AM $79.61
+0.13%
$-- $417.02 million
Jun 25, 2 AM $79.51
-0.72%
$-- $417.02 million
Jun 25, 1 AM $80.09
+0.00%
$-- $417.02 million