Corteva (Reality Tokenized) Historical Data

rCTVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $80.09
+0.00%
$-- $417.02 million
Jun 24, 11 PM $80.09
+0.40%
$-- $417.02 million
Jun 24, 10 PM $79.77
-0.34%
$-- $417.02 million
Jun 24, 9 PM $80.04
+0.18%
$-- $416.11 million
Jun 24, 8 PM $79.9
-0.21%
$-- $375.29 million
Jun 24, 7 PM $80.06
-0.67%
$-- $170.71 million
Jun 24, 6 PM $80.61
+0.47%
$-- $119.93 million
Jun 24, 5 PM $80.23
-0.40%
$-- $94.85 million
Jun 24, 4 PM $80.55
-0.25%
$-- $77.3 million
Jun 24, 3 PM $80.75
+0.22%
$-- $58.86 million
Jun 24, 2 PM $80.57
-0.02%
$-- $38.14 million
Jun 24, 1 PM $80.6
+0.80%
$-- $12.84 million
Jun 24, 12 PM $79.96
+1.52%
$-- $10,297
Jun 24, 11 AM $78.76
-0.48%
$-- $2,747
Jun 24, 10 AM $79.14
+0.00%
$-- $1,581
Jun 24, 9 AM $79.14
+0.01%
$-- $1,423
Jun 24, 8 AM $79.13
-0.63%
$-- $1,264
Jun 24, 7 AM $79.63
+0.00%
$-- $461.89 million
Jun 24, 6 AM $79.63
+0.00%
$-- $461.89 million
Jun 24, 5 AM $79.63
+0.67%
$-- $461.89 million
Jun 24, 4 AM $79.1
+0.00%
$-- $461.89 million
Jun 24, 3 AM $79.1
+0.00%
$-- $461.89 million
Jun 24, 2 AM $79.1
+0.00%
$-- $709.8 million
Jun 24, 1 AM $79.1
+0.00%
$-- $709.8 million
Jun 24, 12 AM $79.1
+0.00%
$-- $709.8 million
Jun 23, 11 PM $79.1
-0.01%
$-- $709.8 million
Jun 23, 10 PM $79.11
+0.00%
$-- $709.8 million
Jun 23, 9 PM $79.11
+0.00%
$-- $709.8 million
Jun 23, 8 PM $79.11
-0.03%
$-- $324.83 million
Jun 23, 7 PM $79.14
-0.11%
$-- $180.93 million
Jun 23, 6 PM $79.24
-0.41%
$-- $134.98 million
Jun 23, 5 PM $79.57
-0.36%
$-- $110.15 million
Jun 23, 4 PM $79.86
+0.16%
$-- $90.41 million
Jun 23, 3 PM $79.73
-0.13%
$-- $73.44 million
Jun 23, 2 PM $79.83
+0.25%
$-- $45.84 million
Jun 23, 1 PM $79.63
+1.19%
$-- $16.88 million
Jun 23, 12 PM $78.69
+0.00%
$-- $81,115
Jun 23, 11 AM $78.69
+0.00%
$-- $75,842
Jun 23, 10 AM $78.69
+0.00%
$-- $67,237
Jun 23, 9 AM $78.69
+0.00%
$-- $60,101
Jun 23, 8 AM $78.69
+0.03%
$-- $53,805
Jun 23, 7 AM $78.67
-0.04%
$-- $310.58 million
Jun 23, 6 AM $78.7
-0.16%
$-- $310.58 million
Jun 23, 5 AM $78.83
+0.00%
$-- $310.58 million
Jun 23, 4 AM $78.83
-0.03%
$-- $310.58 million
Jun 23, 3 AM $78.85
-0.01%
$-- $310.58 million
Jun 23, 2 AM $78.86
+0.00%
$-- $310.58 million
Jun 23, 1 AM $78.86
-0.01%
$-- $310.58 million
Jun 23, 12 AM $78.87
+1.08%
$-- $310.58 million
Jun 22, 11 PM $78.03
+0.67%
$-- $310.58 million