Corteva (Reality Tokenized) Historical Data

rCTVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $77.51
-1.19%
$-- $310.58 million
Jun 22, 9 PM $78.44
-0.52%
$-- $310.54 million
Jun 22, 8 PM $78.85
+0.00%
$-- $310.47 million
Jun 22, 7 PM $78.81
+0.43%
$-- $168.71 million
Jun 22, 6 PM $78.47
-0.48%
$-- $121.92 million
Jun 22, 5 PM $78.85
+0.17%
$-- $98.44 million
Jun 22, 4 PM $78.72
+0.19%
$-- $78.96 million
Jun 22, 3 PM $78.57
-0.04%
$-- $61.94 million
Jun 22, 2 PM $78.61
+0.78%
$-- $43.8 million
Jun 22, 1 PM $78
-0.45%
$-- $13.56 million
Jun 22, 12 PM $78.35
+0.06%
$-- $67,104
Jun 22, 11 AM $78.3
-0.39%
$-- $7,831
Jun 22, 10 AM $78.61
+0.00%
$-- $1,176
Jun 22, 9 AM $78.61
+0.00%
$-- $1,176
Jun 22, 8 AM $78.61
+0.04%
$-- $1,176
Jun 22, 7 AM $78.58
+0.00%
$-- $1,966
Jun 22, 6 AM $78.58
+0.00%
$-- $1,966
Jun 22, 5 AM $78.58
+0.00%
$-- $1,966
Jun 22, 4 AM $78.58
+0.00%
$-- $1,966
Jun 22, 3 AM $78.58
+0.01%
$-- $1,966
Jun 22, 2 AM $78.57
+0.00%
$-- $1,416
Jun 22, 1 AM $78.57
-0.42%
$-- $1,259
Jun 22, 12 AM $78.9
+0.42%
$-- $237
Jun 21, 11 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 10 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 9 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 8 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 7 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 6 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 5 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 4 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 3 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 2 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 1 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 12 PM $78.57
+0.00%
$-- $23.51 million
Jun 21, 11 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 10 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 9 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 8 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 7 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 6 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 5 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 4 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 3 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 2 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 1 AM $78.57
+0.00%
$-- $23.51 million
Jun 21, 12 AM $78.57
+0.00%
$-- $23.51 million
Jun 20, 11 PM $78.57
+0.00%
$-- $23.51 million
Jun 20, 10 PM $78.57
+0.00%
$-- $23.51 million
Jun 20, 9 PM $78.57
+0.00%
$-- $23.51 million