Corteva (Reality Tokenized) Historical Data

rCTVA Page 23
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 76.29
+0.00%
$ -- $ 20,025
12:39 PM $ 76.29
+0.00%
$ -- $ 19,415
12:38 PM $ 76.29
+0.00%
$ -- $ 19,415
12:37 PM $ 76.29
+0.00%
$ -- $ 19,415
12:36 PM $ 76.29
+0.00%
$ -- $ 19,415
12:35 PM $ 76.29
+0.00%
$ -- $ 19,415
12:34 PM $ 76.29
+0.00%
$ -- $ 19,415
12:33 PM $ 76.29
+0.00%
$ -- $ 19,415
12:32 PM $ 76.29
+0.00%
$ -- $ 19,415
12:31 PM $ 76.29
+0.00%
$ -- $ 19,415
12:30 PM $ 76.29
+0.00%
$ -- $ 19,415
12:29 PM $ 76.29
+0.00%
$ -- $ 19,415
12:28 PM $ 76.29
+0.00%
$ -- $ 19,415
12:27 PM $ 76.29
+0.00%
$ -- $ 19,415
12:26 PM $ 76.29
+0.00%
$ -- $ 19,415
12:25 PM $ 76.29
+0.00%
$ -- $ 19,415
12:24 PM $ 76.29
+0.00%
$ -- $ 19,415
12:23 PM $ 76.29
+0.00%
$ -- $ 19,415
12:22 PM $ 76.29
+0.00%
$ -- $ 19,415
12:21 PM $ 76.29
+0.00%
$ -- $ 19,415
12:20 PM $ 76.29
+0.00%
$ -- $ 19,415
12:19 PM $ 76.29
+0.00%
$ -- $ 19,415
12:18 PM $ 76.29
+0.00%
$ -- $ 19,415
12:17 PM $ 76.29
+0.00%
$ -- $ 19,415
12:16 PM $ 76.29
+0.00%
$ -- $ 19,415
12:15 PM $ 76.29
+0.00%
$ -- $ 19,415
12:14 PM $ 76.29
+0.00%
$ -- $ 19,415
12:13 PM $ 76.29
+0.00%
$ -- $ 19,415
12:12 PM $ 76.29
+0.00%
$ -- $ 19,415
12:11 PM $ 76.29
+0.00%
$ -- $ 19,415
12:10 PM $ 76.29
+0.00%
$ -- $ 19,415
12:09 PM $ 76.29
+0.00%
$ -- $ 19,415
12:08 PM $ 76.29
+0.00%
$ -- $ 19,415
12:07 PM $ 76.29
+0.00%
$ -- $ 18,423
12:06 PM $ 76.29
+0.00%
$ -- $ 18,423
12:05 PM $ 76.29
+0.00%
$ -- $ 18,423
12:04 PM $ 76.29
+0.00%
$ -- $ 18,423
12:03 PM $ 76.29
+0.00%
$ -- $ 18,423
12:02 PM $ 76.29
+0.00%
$ -- $ 18,423
12:01 PM $ 76.29
+0.00%
$ -- $ 18,423
12:00 PM $ 76.29
+0.00%
$ -- $ 18,270
11:59 AM $ 76.29
+0.00%
$ -- $ 18,270
11:58 AM $ 76.29
+0.00%
$ -- $ 18,270
11:57 AM $ 76.29
+0.00%
$ -- $ 18,270
11:56 AM $ 76.29
+0.00%
$ -- $ 18,270
11:55 AM $ 76.29
+0.00%
$ -- $ 16,287
11:54 AM $ 76.29
+0.00%
$ -- $ 16,287
11:53 AM $ 76.29
+0.12%
$ -- $ 8,858
11:52 AM $ 76.16
+0.59%
$ -- $ 8,858
11:51 AM $ 75.71
+0.00%
$ -- $ 8,858