Corteva (Reality Tokenized) Historical Data

rCTVA Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 75.82
+0.16%
$ -- $ 35,562
1:29 PM $ 75.7
+0.05%
$ -- $ 31,926
1:28 PM $ 75.67
-2.63%
$ -- $ 31,926
1:27 PM $ 77.71
+0.00%
$ -- $ 31,926
1:26 PM $ 77.71
+0.00%
$ -- $ 31,926
1:25 PM $ 77.71
+0.00%
$ -- $ 31,926
1:24 PM $ 77.71
+0.00%
$ -- $ 31,926
1:23 PM $ 77.71
+0.00%
$ -- $ 31,926
1:22 PM $ 77.71
+0.00%
$ -- $ 31,926
1:21 PM $ 77.71
+0.00%
$ -- $ 31,926
1:20 PM $ 77.71
+2.55%
$ -- $ 31,850
1:19 PM $ 75.78
+0.00%
$ -- $ 31,850
1:18 PM $ 75.78
+0.00%
$ -- $ 31,850
1:17 PM $ 75.78
-0.01%
$ -- $ 31,850
1:16 PM $ 75.79
-0.11%
$ -- $ 31,850
1:15 PM $ 75.93
-0.47%
$ -- $ 31,850
1:14 PM $ 76.29
+0.00%
$ -- $ 31,850
1:13 PM $ 76.29
+0.00%
$ -- $ 31,774
1:12 PM $ 76.29
+0.00%
$ -- $ 31,774
1:11 PM $ 76.29
+0.00%
$ -- $ 31,774
1:10 PM $ 76.29
+0.00%
$ -- $ 31,774
1:09 PM $ 76.29
+0.00%
$ -- $ 30,171
1:08 PM $ 76.29
+0.00%
$ -- $ 30,171
1:07 PM $ 76.29
+0.00%
$ -- $ 30,171
1:06 PM $ 76.29
+0.00%
$ -- $ 30,171
1:05 PM $ 76.29
+0.00%
$ -- $ 20,406
1:04 PM $ 76.29
+0.00%
$ -- $ 20,025
1:03 PM $ 76.29
+0.00%
$ -- $ 20,025
1:02 PM $ 76.29
+0.00%
$ -- $ 20,025
1:01 PM $ 76.29
+0.00%
$ -- $ 20,025
1:00 PM $ 76.29
+0.00%
$ -- $ 20,025
12:59 PM $ 76.29
+0.00%
$ -- $ 20,025
12:58 PM $ 76.29
+0.00%
$ -- $ 20,025
12:57 PM $ 76.29
+0.00%
$ -- $ 20,025
12:56 PM $ 76.29
+0.00%
$ -- $ 20,025
12:55 PM $ 76.29
+0.00%
$ -- $ 20,025
12:54 PM $ 76.29
+0.00%
$ -- $ 20,025
12:53 PM $ 76.29
+0.00%
$ -- $ 20,025
12:52 PM $ 76.29
+0.00%
$ -- $ 20,025
12:51 PM $ 76.29
+0.00%
$ -- $ 20,025
12:50 PM $ 76.29
+0.00%
$ -- $ 20,025
12:49 PM $ 76.29
+0.00%
$ -- $ 20,025
12:48 PM $ 76.29
+0.00%
$ -- $ 20,025
12:47 PM $ 76.29
+0.00%
$ -- $ 20,025
12:46 PM $ 76.29
+0.00%
$ -- $ 20,025
12:45 PM $ 76.29
+0.00%
$ -- $ 20,025
12:44 PM $ 76.29
+0.00%
$ -- $ 20,025
12:43 PM $ 76.29
+0.00%
$ -- $ 20,025
12:42 PM $ 76.29
+0.00%
$ -- $ 20,025
12:41 PM $ 76.29
+0.00%
$ -- $ 20,025