Corteva (Reality Tokenized) Historical Data

rCTVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $87.18
+0.22%
$-- $785
Jul 19, 11 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 10 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 9 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 8 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 7 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 6 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 5 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 4 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 3 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 2 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 1 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 12 PM $86.99
+0.00%
$-- $250.35 million
Jul 19, 11 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 10 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 9 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 8 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 7 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 6 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 5 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 4 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 3 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 2 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 1 AM $86.99
+0.00%
$-- $250.35 million
Jul 19, 12 AM $86.99
+0.00%
$-- $250.35 million
Jul 18, 11 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 10 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 9 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 8 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 7 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 6 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 5 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 4 PM $86.99
+0.00%
$-- $250.35 million
Jul 18, 3 PM $86.99
+0.00%
$-- $308.7 million
Jul 18, 2 PM $86.99
+0.00%
$-- $308.7 million
Jul 18, 1 PM $86.99
+0.00%
$-- $308.7 million
Jul 18, 12 PM $86.99
+0.00%
$-- $308.7 million
Jul 18, 11 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 10 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 9 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 8 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 7 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 6 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 5 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 4 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 3 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 2 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 1 AM $86.99
+0.00%
$-- $308.7 million
Jul 18, 12 AM $86.99
+0.00%
$-- $308.7 million
Jul 17, 11 PM $86.99
+0.00%
$-- $308.7 million