Corteva (Reality Tokenized) Historical Data

rCTVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $86.99
+0.09%
$-- $308.7 million
Jul 17, 9 PM $86.91
+0.06%
$-- $308.68 million
Jul 17, 8 PM $86.86
-0.54%
$-- $307.57 million
Jul 17, 7 PM $87.34
+0.11%
$-- $230.01 million
Jul 17, 6 PM $87.24
+0.28%
$-- $104.42 million
Jul 17, 5 PM $87
+0.03%
$-- $73.22 million
Jul 17, 4 PM $86.96
-0.34%
$-- $30.32 million
Jul 17, 3 PM $87.24
-1.08%
$-- $554.63 million
Jul 17, 2 PM $88.18
+0.50%
$-- $523.07 million
Jul 17, 1 PM $87.75
+0.91%
$-- $478.18 million
Jul 17, 12 PM $86.96
+1.07%
$-- $464.21 million
Jul 17, 11 AM $86.04
+0.35%
$-- $464.21 million
Jul 17, 10 AM $85.74
+0.00%
$-- $464.21 million
Jul 17, 9 AM $85.74
+0.00%
$-- $464.2 million
Jul 17, 8 AM $85.74
-1.26%
$-- $464.2 million
Jul 17, 7 AM $86.83
-0.09%
$-- $464.1 million
Jul 17, 6 AM $86.91
+0.50%
$-- $464.1 million
Jul 17, 5 AM $86.48
+0.00%
$-- $464.1 million
Jul 17, 4 AM $86.48
+0.00%
$-- $332.52 million
Jul 17, 3 AM $86.48
+0.00%
$-- $332.52 million
Jul 17, 2 AM $86.48
+0.00%
$-- $332.52 million
Jul 17, 1 AM $86.48
+0.00%
$-- $332.52 million
Jul 17, 12 AM $86.48
+0.00%
$-- $332.52 million
Jul 16, 11 PM $86.48
-0.22%
$-- $332.52 million
Jul 16, 10 PM $86.67
+0.00%
$-- $332.52 million
Jul 16, 9 PM $86.67
+0.22%
$-- $332.36 million
Jul 16, 8 PM $86.48
-0.21%
$-- $328.09 million
Jul 16, 7 PM $86.66
+0.51%
$-- $180.08 million
Jul 16, 6 PM $86.22
+0.56%
$-- $109.47 million
Jul 16, 5 PM $85.74
+0.13%
$-- $82.2 million
Jul 16, 4 PM $85.63
+0.04%
$-- $59.22 million
Jul 16, 3 PM $85.59
+0.68%
$-- $39.41 million
Jul 16, 2 PM $85.01
-0.85%
$-- $22.57 million
Jul 16, 1 PM $85.67
+1.50%
$-- $7.2 million
Jul 16, 12 PM $84.4
+0.00%
$-- $12,604
Jul 16, 11 AM $84.4
+0.06%
$-- $10,594
Jul 16, 10 AM $84.35
+0.00%
$-- $3,192
Jul 16, 9 AM $84.35
+4.35%
$-- $2,770
Jul 16, 8 AM $80.83
-5.25%
$-- $976
Jul 16, 7 AM $85.31
+0.00%
$-- $367.71 million
Jul 16, 6 AM $85.31
+0.00%
$-- $367.71 million
Jul 16, 5 AM $85.31
+0.00%
$-- $367.71 million
Jul 16, 4 AM $85.31
-0.02%
$-- $367.71 million
Jul 16, 3 AM $85.33
+0.00%
$-- $367.71 million
Jul 16, 2 AM $85.33
+0.00%
$-- $367.71 million
Jul 16, 1 AM $85.33
+0.00%
$-- $367.71 million
Jul 16, 12 AM $85.33
+1.05%
$-- $367.71 million
Jul 15, 11 PM $84.44
+0.00%
$-- $367.71 million
Jul 15, 10 PM $84.44
+0.43%
$-- $367.71 million
Jul 15, 9 PM $84.08
+0.10%
$-- $367.71 million