Corteva (Reality Tokenized) Historical Data

rCTVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $85.66
-0.42%
$-- $107.33 million
Jul 13, 5 PM $86.02
+0.30%
$-- $81.03 million
Jul 13, 4 PM $85.76
-0.57%
$-- $59.89 million
Jul 13, 3 PM $86.25
-0.14%
$-- $43.21 million
Jul 13, 2 PM $86.37
-0.68%
$-- $27.27 million
Jul 13, 1 PM $86.97
+1.41%
$-- $10.92 million
Jul 13, 12 PM $85.76
-0.34%
$-- $4,276
Jul 13, 11 AM $86.05
+1.14%
$-- $4,176
Jul 13, 10 AM $85.08
+0.00%
$-- $779
Jul 13, 9 AM $85.08
+0.00%
$-- $779
Jul 13, 8 AM $85.08
-0.21%
$-- $779
Jul 13, 7 AM $85.26
+0.00%
$-- $171
Jul 13, 6 AM $85.26
+0.00%
$-- $171
Jul 13, 5 AM $85.26
+0.00%
$-- $171
Jul 13, 4 AM $85.26
+0.00%
$-- $171
Jul 13, 3 AM $85.26
+0.00%
$-- $171
Jul 13, 2 AM $85.26
+0.00%
$-- $171
Jul 13, 1 AM $85.26
+0.00%
$-- $171
Jul 13, 12 AM $85.26
-0.64%
$-- $171
Jul 12, 11 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 10 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 9 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 8 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 7 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 6 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 5 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 4 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 3 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 2 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 1 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 12 PM $85.81
+0.00%
$-- $184.41 million
Jul 12, 11 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 10 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 9 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 8 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 7 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 6 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 5 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 4 AM $85.81
+0.00%
$-- $184.41 million
Jul 12, 3 AM $85.81
+0.00%
$-- $186.1 million
Jul 12, 2 AM $85.81
+0.00%
$-- $186.1 million
Jul 12, 1 AM $85.81
+0.00%
$-- $186.1 million
Jul 12, 12 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 11 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 10 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 9 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 8 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 7 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 6 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 5 PM $85.81
+0.00%
$-- $186.1 million