Corteva (Reality Tokenized) Historical Data

rCTVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 3 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 2 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 1 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 12 PM $85.81
+0.00%
$-- $186.1 million
Jul 11, 11 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 10 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 9 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 8 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 7 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 6 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 5 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 4 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 3 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 2 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 1 AM $85.81
+0.00%
$-- $186.1 million
Jul 11, 12 AM $85.81
+0.00%
$-- $186.1 million
Jul 10, 11 PM $85.81
-0.12%
$-- $186.1 million
Jul 10, 10 PM $85.91
+0.00%
$-- $186.1 million
Jul 10, 9 PM $85.91
+0.40%
$-- $186.1 million
Jul 10, 8 PM $85.57
-0.14%
$-- $185.24 million
Jul 10, 7 PM $85.68
+0.13%
$-- $115.94 million
Jul 10, 6 PM $85.57
+0.33%
$-- $78.88 million
Jul 10, 5 PM $85.29
+0.14%
$-- $63.67 million
Jul 10, 4 PM $85.17
+0.20%
$-- $53.37 million
Jul 10, 3 PM $85
+0.54%
$-- $37.67 million
Jul 10, 2 PM $84.53
+1.19%
$-- $23.57 million
Jul 10, 1 PM $83.53
+0.36%
$-- $7.19 million
Jul 10, 12 PM $83.23
+0.00%
$-- $11,876
Jul 10, 11 AM $83.23
+0.19%
$-- $11,703
Jul 10, 10 AM $83.07
+0.22%
$-- $8,847
Jul 10, 9 AM $82.88
+0.46%
$-- $1,205
Jul 10, 8 AM $82.5
-0.82%
$-- $1,205
Jul 10, 7 AM $83.18
+0.00%
$-- $252.64 million
Jul 10, 6 AM $83.18
+0.00%
$-- $252.64 million
Jul 10, 5 AM $83.18
+0.00%
$-- $252.64 million
Jul 10, 4 AM $83.18
-0.05%
$-- $252.64 million
Jul 10, 3 AM $83.22
+0.00%
$-- $252.64 million
Jul 10, 2 AM $83.22
+0.00%
$-- $252.64 million
Jul 10, 1 AM $83.22
+0.00%
$-- $252.64 million
Jul 10, 12 AM $83.22
+0.00%
$-- $252.64 million
Jul 9, 11 PM $83.22
+0.00%
$-- $252.64 million
Jul 9, 10 PM $83.22
+0.00%
$-- $252.64 million
Jul 9, 9 PM $83.22
-0.17%
$-- $252.64 million
Jul 9, 8 PM $83.36
-0.60%
$-- $250.98 million
Jul 9, 7 PM $83.85
-0.45%
$-- $174.99 million
Jul 9, 6 PM $84.23
-0.15%
$-- $132.38 million
Jul 9, 5 PM $84.36
-0.31%
$-- $112.33 million
Jul 9, 4 PM $84.62
+0.44%
$-- $97.42 million
Jul 9, 3 PM $84.25
-1.78%
$-- $79.52 million