Corteva (Reality Tokenized) Historical Data

rCTVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $86.76
+0.00%
$-- $753,516
Jul 7, 11 AM $86.76
+0.00%
$-- $709,523
Jul 7, 10 AM $86.76
+0.47%
$-- $41,481
Jul 7, 9 AM $86.35
-0.29%
$-- $22,831
Jul 7, 8 AM $86.6
+0.19%
$-- $22,744
Jul 7, 7 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 6 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 5 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 4 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 3 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 2 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 1 AM $86.44
+0.00%
$-- $357.4 million
Jul 7, 12 AM $86.44
+0.22%
$-- $357.4 million
Jul 6, 11 PM $86.25
+0.14%
$-- $357.4 million
Jul 6, 10 PM $86.13
+0.00%
$-- $357.4 million
Jul 6, 9 PM $86.13
+0.00%
$-- $356.04 million
Jul 6, 8 PM $86.13
-0.30%
$-- $354.39 million
Jul 6, 7 PM $86.39
+0.15%
$-- $246.85 million
Jul 6, 6 PM $86.26
+0.49%
$-- $183.81 million
Jul 6, 5 PM $85.84
+0.83%
$-- $147.4 million
Jul 6, 4 PM $85.13
-0.08%
$-- $118.05 million
Jul 6, 3 PM $85.2
+0.26%
$-- $87.39 million
Jul 6, 2 PM $84.98
+0.34%
$-- $46.85 million
Jul 6, 1 PM $84.69
-1.19%
$-- $23.41 million
Jul 6, 12 PM $85.71
-0.30%
$-- $51,498
Jul 6, 11 AM $85.97
-0.01%
$-- $36,420
Jul 6, 10 AM $85.98
+0.00%
$-- $9,813
Jul 6, 9 AM $85.98
+0.01%
$-- $6,374
Jul 6, 8 AM $85.97
-0.03%
$-- $4,483
Jul 6, 7 AM $86
+0.00%
$-- $2,406
Jul 6, 6 AM $86
+0.00%
$-- $2,406
Jul 6, 5 AM $86
+0.00%
$-- $2,406
Jul 6, 4 AM $86
+0.00%
$-- $2,320
Jul 6, 3 AM $86
-0.98%
$-- $2,320
Jul 6, 2 AM $86.85
+0.00%
$-- $2,234
Jul 6, 1 AM $86.85
+0.00%
$-- $2,234
Jul 6, 12 AM $86.85
+1.18%
$-- $2,234
Jul 5, 11 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 10 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 9 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 8 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 7 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 6 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 5 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 4 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 3 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 2 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 1 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 12 PM $85.84
+0.00%
$-- $269.37 million
Jul 5, 11 AM $85.84
+0.00%
$-- $269.37 million