Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0₅991
+0.00%
$-- $92,668
Oct 29, 2025 $0.0000122
-16.81%
$-- $92,581
Oct 28, 2025 $0.000395
-0.03%
$-- $18,484
Oct 27, 2025 $0.000395
-16.34%
$830,516 $18,490
Oct 26, 2025 $0.000473
-0.55%
$992,617 $19,913
Oct 25, 2025 $0.000475
-38.88%
$998,140 $19,881
Oct 24, 2025 $0.000779
-19.00%
$1.63 million $23,738
Oct 23, 2025 $0.000961
-30.52%
$2.02 million $25,208
Oct 22, 2025 $0.00138
-28.15%
$2.91 million $27,839
Oct 21, 2025 $0.00196
-19.90%
$4.05 million $29,956
Oct 20, 2025 $0.00245
-14.50%
$5.15 million $30,328
Oct 19, 2025 $0.00286
-22.74%
$6.01 million $30,242
Oct 18, 2025 $0.00371
-20.71%
$7.79 million $29,970
Oct 17, 2025 $0.00468
-4.77%
$9.83 million $25,989
Oct 16, 2025 $0.00492
-7.03%
$10.32 million $24,500
Oct 15, 2025 $0.00537
-2.69%
$11.28 million $22,110
Oct 14, 2025 $0.00559
-4.72%
$11.75 million $20,648
Oct 13, 2025 $0.00597
-9.70%
$-- $18,054
Oct 12, 2025 $0.00663
-15.47%
$13.92 million $14,637
Oct 11, 2025 $0.00784
+0.32%
$16.47 million $7,691
Oct 10, 2025 $0.00897
-2.39%
$-- $3,240
Download