Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0₅991
+0.00%
$-- $92,668
Oct 29, 2025 $0.0000122
-16.81%
$-- $92,581
Oct 28, 2025 $0.000395
-0.03%
$-- $18,484
Oct 27, 2025 $0.000395
-16.34%
$830,516 $18,490
Oct 26, 2025 $0.000473
-0.55%
$992,617 $19,913
Oct 25, 2025 $0.000475
-38.88%
$998,140 $19,881
Oct 24, 2025 $0.000779
-19.00%
$1.63 million $23,738
Oct 23, 2025 $0.000961
-30.52%
$2.02 million $25,208
Oct 22, 2025 $0.00138
-28.15%
$2.91 million $27,839
Oct 21, 2025 $0.00196
-19.90%
$4.05 million $29,956
Oct 20, 2025 $0.00245
-14.50%
$5.15 million $30,328
Oct 19, 2025 $0.00286
-22.74%
$6.01 million $30,242
Oct 18, 2025 $0.00371
-20.71%
$7.79 million $29,970
Oct 17, 2025 $0.00468
-4.77%
$9.83 million $25,989
Oct 16, 2025 $0.00492
-7.03%
$10.32 million $24,500
Oct 15, 2025 $0.00537
-2.69%
$11.28 million $22,110
Oct 14, 2025 $0.00559
-4.72%
$11.75 million $20,648
Oct 13, 2025 $0.00597
-9.70%
$-- $18,054
Oct 12, 2025 $0.00663
-15.47%
$13.92 million $14,637
Oct 11, 2025 $0.00784
+0.32%
$16.47 million $7,691
Oct 10, 2025 $0.00897
-2.39%
$-- $3,240
Download