ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₅991
+0.00%
$ -- $ 92,668
Oct 29, 2025 $ 0.0000122
-16.81%
$ -- $ 92,581
Oct 28, 2025 $ 0.000395
-0.03%
$ -- $ 18,484
Oct 27, 2025 $ 0.000395
-16.34%
$ 830,516 $ 18,490
Oct 26, 2025 $ 0.000473
-0.55%
$ 992,617 $ 19,913
Oct 25, 2025 $ 0.000475
-38.88%
$ 998,140 $ 19,881
Oct 24, 2025 $ 0.000779
-19.00%
$ 1.63 million $ 23,738
Oct 23, 2025 $ 0.000961
-30.52%
$ 2.02 million $ 25,208
Oct 22, 2025 $ 0.00138
-28.15%
$ 2.91 million $ 27,839
Oct 21, 2025 $ 0.00196
-19.90%
$ 4.05 million $ 29,956
Oct 20, 2025 $ 0.00245
-14.50%
$ 5.15 million $ 30,328
Oct 19, 2025 $ 0.00286
-22.74%
$ 6.01 million $ 30,242
Oct 18, 2025 $ 0.00371
-20.71%
$ 7.79 million $ 29,970
Oct 17, 2025 $ 0.00468
-4.77%
$ 9.83 million $ 25,989
Oct 16, 2025 $ 0.00492
-7.03%
$ 10.32 million $ 24,500
Oct 15, 2025 $ 0.00537
-2.69%
$ 11.28 million $ 22,110
Oct 14, 2025 $ 0.00559
-4.72%
$ 11.75 million $ 20,648
Oct 13, 2025 $ 0.00597
-9.70%
$ -- $ 18,054
Oct 12, 2025 $ 0.00663
-15.47%
$ 13.92 million $ 14,637
Oct 11, 2025 $ 0.00784
+0.32%
$ 16.47 million $ 7,691
Oct 10, 2025 $ 0.00897
-2.39%
$ -- $ 3,240
Download