Metastrike Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000931
-1.58%
$ 32,206 $ 2,394
Oct 1, 4 PM $ 0.0000946
+4.76%
$ 32,722 $ 2,402
Oct 1, 2 PM $ 0.000125
-4.30%
$ 43,337 $ 2,182
Oct 1, 1 PM $ 0.000131
-1.12%
$ 45,284 $ 2,014
Oct 1, 12 PM $ 0.000142
-0.03%
$ 49,235 $ 2,029
Oct 1, 11 AM $ 0.000142
+0.36%
$ 49,250 $ 2,096
Oct 1, 10 AM $ 0.000142
-2.07%
$ 49,074 $ 2,275
Oct 1, 9 AM $ 0.000145
+0.00%
$ 50,113 $ 2,379
Oct 1, 8 AM $ 0.000145
+0.00%
$ 50,113 $ 2,379
Oct 1, 7 AM $ 0.000145
+0.00%
$ 50,113 $ 2,435
Oct 1, 6 AM $ 0.000145
+0.64%
$ 50,113 $ 2,626
Oct 1, 5 AM $ 0.000144
+0.00%
$ 49,793 $ 2,675
Oct 1, 4 AM $ 0.000144
+0.00%
$ 49,793 $ 2,675
Download