Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0₅876
+0.00%
$-- $0
Sep 24, 2026 $0.0₅884
+0.00%
$-- $18
Sep 23, 2026 $0.0₅87
-0.50%
$3,598 $19
Sep 22, 2026 $0.0₅916
+3.98%
$-- $1
Sep 19, 2026 $0.0₅919
-5.56%
$-- $70
Sep 18, 2026 $0.0₅924
+0.00%
$3,822 $0
Sep 17, 2026 $0.0₅917
-0.04%
$-- $15
Sep 16, 2026 $0.0₅883
+0.45%
$3,655 $19
Sep 11, 2026 $0.0₅989
+0.00%
$-- $0
Sep 10, 2026 $0.0₅985
-0.18%
$4,076 $1
Sep 9, 2026 $0.0₅983
-1.20%
$4,067 $0
Sep 8, 2026 $0.0₅988
-0.03%
$4,088 $20
Sep 7, 2026 $0.0000105
-0.53%
$-- $22
Sep 6, 2026 $0.0000111
+0.00%
$-- $0
Sep 5, 2026 $0.0000112
+0.00%
$-- $0
Sep 4, 2026 $0.0000111
-0.59%
$-- $24
Sep 3, 2026 $0.0000119
+0.00%
$-- $0
Sep 1, 2026 $0.0000118
+0.00%
$4,874 $0
Aug 31, 2026 $0.0000118
+1.19%
$4,900 $13
Aug 25, 2026 $0.0000116
+0.00%
$-- $0
Aug 22, 2026 $0.0000111
+0.02%
$-- $1
Aug 21, 2026 $0.0000111
+0.06%
$4,599 $22
Aug 20, 2026 $0.0000118
+0.04%
$4,884 $0
Aug 19, 2026 $0.0000118
+0.00%
$-- $0
Aug 14, 2026 $0.0000118
+0.00%
$-- $0
Aug 13, 2026 $0.0000117
+0.00%
$4,861 $0
Aug 11, 2026 $0.0000118
+0.00%
$-- $10
Aug 10, 2026 $0.0000121
+0.00%
$-- $67
Aug 9, 2026 $0.0000129
-7.86%
$-- $33
Aug 6, 2026 $0.0000126
+0.00%
$-- $0
Aug 4, 2026 $0.0000125
+0.00%
$-- $26
Aug 3, 2026 $0.0000134
+0.03%
$-- $28
Jul 30, 2026 $0.0000143
+0.00%
$5,923 $0
Jul 28, 2026 $0.0000143
-6.78%
$5,918 $31
Jul 27, 2026 $0.0000154
+0.34%
$6,372 $32
Jul 22, 2026 $0.0000166
+0.00%
$-- $35
Jul 21, 2026 $0.0000179
+0.00%
$-- $0.1
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0000171
-11.66%
$-- $0
Jul 15, 2026 $0.0000193
-0.17%
$-- $41
Jul 14, 2026 $0.000021
+0.06%
$-- $69
Jul 13, 2026 $0.0000228
-11.79%
$9,446 $51
Jul 12, 2026 $0.0000261
+0.55%
$10,814 $0
Jul 11, 2026 $0.0000262
-0.25%
$10,842 $0
Jul 10, 2026 $0.0000259
-1.12%
$-- $1
Jul 8, 2026 $0.0000285
-0.73%
$9,986 $0
Jul 6, 2026 $0.0000288
+0.09%
$10,069 $0
Jul 4, 2026 $0.0000287
+0.00%
$-- $110
Jul 3, 2026 $0.0000317
-0.32%
$-- $89
Jun 24, 2026 $0.000036
-0.29%
$-- $79
Download