Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Today $0.0000111
+0.00%
$4,917 $24
Yesterday $0.0000119
+0.00%
$-- $0
Sep 1, 2026 $0.0000118
+0.00%
$4,874 $0
Aug 31, 2026 $0.0000118
+1.19%
$4,900 $13
Aug 25, 2026 $0.0000116
+0.00%
$-- $0
Aug 22, 2026 $0.0000111
+0.02%
$-- $1
Aug 21, 2026 $0.0000111
+0.06%
$4,599 $22
Aug 20, 2026 $0.0000118
+0.04%
$4,884 $0
Aug 19, 2026 $0.0000118
+0.00%
$-- $0
Aug 14, 2026 $0.0000118
+0.00%
$-- $0
Aug 13, 2026 $0.0000117
+0.00%
$4,861 $0
Aug 11, 2026 $0.0000118
+0.00%
$-- $10
Aug 10, 2026 $0.0000121
+0.00%
$-- $67
Aug 9, 2026 $0.0000129
-7.86%
$-- $33
Aug 6, 2026 $0.0000126
+0.00%
$-- $0
Aug 4, 2026 $0.0000125
+0.00%
$-- $26
Aug 3, 2026 $0.0000134
+0.03%
$-- $28
Jul 30, 2026 $0.0000143
+0.00%
$5,923 $0
Jul 28, 2026 $0.0000143
-6.78%
$5,918 $31
Jul 27, 2026 $0.0000154
+0.34%
$6,372 $32
Jul 22, 2026 $0.0000166
+0.00%
$-- $35
Jul 21, 2026 $0.0000179
+0.00%
$-- $0.1
Jul 18, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0000171
-11.66%
$-- $0
Jul 15, 2026 $0.0000193
-0.17%
$-- $41
Jul 14, 2026 $0.000021
+0.06%
$-- $69
Jul 13, 2026 $0.0000228
-11.79%
$9,446 $51
Jul 12, 2026 $0.0000261
+0.55%
$10,814 $0
Jul 11, 2026 $0.0000262
-0.25%
$10,842 $0
Jul 10, 2026 $0.0000259
-1.12%
$-- $1
Jul 8, 2026 $0.0000285
-0.73%
$9,986 $0
Jul 6, 2026 $0.0000288
+0.09%
$10,069 $0
Jul 4, 2026 $0.0000287
+0.00%
$-- $110
Jul 3, 2026 $0.0000317
-0.32%
$-- $89
Jun 24, 2026 $0.000036
-0.29%
$-- $79
Jun 23, 2026 $0.0000401
+0.00%
$-- $0
Jun 18, 2026 $0.0000402
+0.17%
$-- $89
Jun 17, 2026 $0.0000396
-1.41%
$-- $185
Jun 16, 2026 $0.0000454
+0.00%
$-- $1
Jun 14, 2026 $0.0000514
+0.15%
$-- $0
Jun 7, 2026 $0.0000516
+0.00%
$-- $1
Jun 5, 2026 $0.000051
+0.00%
$-- $1
Jun 4, 2026 $0.0000512
-0.05%
$-- $2
Jun 2, 2026 $0.0000514
-3.34%
$-- $32
Jun 1, 2026 $0.0000533
+0.26%
$-- $4
May 30, 2026 $0.0000539
+0.00%
$19,370 $3
May 21, 2026 $0.0000523
+0.00%
$-- $0
May 18, 2026 $0.0000535
+0.00%
$-- $20
May 16, 2026 $0.000055
+0.00%
$-- $1
May 14, 2026 $0.0000557
+0.00%
$-- $1
Download