NULLA Historical Data

NULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 108,560 $ 1,077
Apr 14, 2026 $ 0.000118
+1.70%
$ -- $ 571
Apr 13, 2026 $ 0.000115
-1.15%
$ -- $ 454
Apr 9, 2026 $ 0.000109
+0.00%
$ -- $ 485
Apr 8, 2026 $ 0.000109
-2.25%
$ -- $ 1,371
Apr 7, 2026 $ 0.000102
-1.20%
$ 102,216 $ 834
Apr 6, 2026 $ 0.000105
+0.00%
$ -- $ 1,500
Apr 5, 2026 $ 0.000104
-11.88%
$ -- $ 1,288
Apr 2, 2026 $ 0.0001
-5.14%
$ 100,054 $ 750
Apr 1, 2026 $ 0.000112
+16.63%
$ 111,866 $ 3,366
Mar 31, 2026 $ 0.0000956
-11.70%
$ -- $ 3,373
Mar 30, 2026 $ 0.000109
-7.02%
$ 108,508 $ 1,641
Mar 29, 2026 $ 0.000118
-12.66%
$ 117,959 $ 975
Mar 28, 2026 $ 0.000137
+0.00%
$ -- $ 4,193
Mar 27, 2026 $ 0.000101
-11.46%
$ -- $ 6,265
Mar 26, 2026 $ 0.0000973
-4.56%
$ 97,310 $ 5,034
Mar 25, 2026 $ 0.000123
-0.32%
$ 123,207 $ 1,297
Mar 24, 2026 $ 0.000115
-21.34%
$ 114,660 $ 3,326
Mar 23, 2026 $ 0.000126
+6.23%
$ 126,367 $ 720
Mar 22, 2026 $ 0.000119
-1.32%
$ 118,710 $ 333
Mar 21, 2026 $ 0.00013
-0.78%
$ 129,907 $ 1,459
Mar 20, 2026 $ 0.000134
+27.78%
$ 134,162 $ 494
Mar 19, 2026 $ 0.000104
-11.14%
$ 104,037 $ 5,478
Mar 18, 2026 $ 0.000126
-25.30%
$ 126,042 $ 3,400
Mar 16, 2026 $ 0.000159
-4.56%
$ 158,685 $ 967
Mar 12, 2026 $ 0.000152
-4.78%
$ 152,260 $ 1,596
Mar 11, 2026 $ 0.00016
-0.08%
$ -- $ 949
Download