NULLA Historical Data

NULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 406,776 $ 8,339
Yesterday $ 0.000398
+11.05%
$ -- $ 6,167
May 30, 2026 $ 0.000362
+4.30%
$ 362,372 $ 3,304
May 29, 2026 $ 0.000344
+3.17%
$ 343,576 $ 3,230
May 28, 2026 $ 0.000337
-6.50%
$ 337,452 $ 7,942
May 27, 2026 $ 0.000319
-10.75%
$ 319,103 $ 10,547
May 26, 2026 $ 0.000323
-1.44%
$ 322,514 $ 6,287
May 25, 2026 $ 0.000346
+0.22%
$ 346,003 $ 12,588
May 24, 2026 $ 0.000414
+43.79%
$ 413,500 $ 18,000
May 23, 2026 $ 0.000298
+35.60%
$ 298,139 $ 10,146
May 22, 2026 $ 0.000246
+6.67%
$ 245,833 $ 4,651
May 21, 2026 $ 0.000213
-12.29%
$ 213,095 $ 3,709
May 20, 2026 $ 0.000243
+33.84%
$ 242,951 $ 3,235
May 19, 2026 $ 0.000182
+4.45%
$ 181,534 $ 477
May 18, 2026 $ 0.000177
+9.70%
$ 176,788 $ 2,982
May 17, 2026 $ 0.000148
+7.12%
$ -- $ 139
May 15, 2026 $ 0.000127
-0.46%
$ -- $ 1,453
May 14, 2026 $ 0.000152
+1.13%
$ -- $ 422
May 13, 2026 $ 0.000175
+0.00%
$ -- $ 1,222
May 12, 2026 $ 0.00017
+9.35%
$ 170,442 $ 717
May 11, 2026 $ 0.000164
-14.10%
$ 163,590 $ 5,892
May 10, 2026 $ 0.000193
+50.56%
$ 192,510 $ 6,846
May 9, 2026 $ 0.000115
-8.97%
$ -- $ 3,361
May 8, 2026 $ 0.000126
+2.75%
$ 126,268 $ 746
May 7, 2026 $ 0.000122
+17.52%
$ -- $ 8,782
May 6, 2026 $ 0.000156
-13.17%
$ 156,019 $ 9,966
May 5, 2026 $ 0.000183
+51.60%
$ 182,605 $ 9,679
May 4, 2026 $ 0.000102
+0.00%
$ 102,243 $ 98
May 3, 2026 $ 0.0000995
+0.00%
$ -- $ 3,012
May 2, 2026 $ 0.0000856
-9.74%
$ 85,573 $ 1,031
May 1, 2026 $ 0.0000905
-4.59%
$ -- $ 679
Apr 30, 2026 $ 0.0000948
+0.00%
$ -- $ 0.01
Apr 28, 2026 $ 0.000109
+2.06%
$ -- $ 573
Apr 27, 2026 $ 0.000105
+0.00%
$ 105,239 $ 312
Apr 26, 2026 $ 0.0000898
+0.45%
$ 89,841 $ 599
Apr 25, 2026 $ 0.000112
+0.00%
$ 111,887 $ 112
Apr 23, 2026 $ 0.000119
-7.21%
$ 119,227 $ 696
Apr 22, 2026 $ 0.000131
+0.00%
$ -- $ 1,063
Apr 21, 2026 $ 0.000132
+2.33%
$ 132,094 $ 984
Apr 18, 2026 $ 0.000131
-4.38%
$ -- $ 381
Apr 17, 2026 $ 0.000137
-18.34%
$ -- $ 4,298
Apr 16, 2026 $ 0.000134
+0.00%
$ 134,180 $ 1,575
Apr 15, 2026 $ 0.000109
+0.00%
$ -- $ 1,077
Apr 14, 2026 $ 0.000118
+1.70%
$ -- $ 571
Apr 13, 2026 $ 0.000115
-1.15%
$ -- $ 454
Apr 9, 2026 $ 0.000109
+0.00%
$ -- $ 485
Apr 8, 2026 $ 0.000109
-2.25%
$ -- $ 1,371
Apr 7, 2026 $ 0.000102
-1.20%
$ 102,216 $ 834
Apr 6, 2026 $ 0.000105
+0.00%
$ -- $ 1,500
Apr 5, 2026 $ 0.000104
-11.88%
$ -- $ 1,288
Download