NULLA Historical Data

NULLA Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0000905
-4.59%
$-- $679
Apr 30, 2026 $0.0000948
+0.00%
$-- $0.01
Apr 28, 2026 $0.000109
+2.06%
$-- $573
Apr 27, 2026 $0.000105
+0.00%
$105,239 $312
Apr 26, 2026 $0.0000898
+0.45%
$89,841 $599
Apr 25, 2026 $0.000112
+0.00%
$111,887 $112
Apr 23, 2026 $0.000119
-7.21%
$119,227 $696
Apr 22, 2026 $0.000131
+0.00%
$-- $1,063
Apr 21, 2026 $0.000132
+2.33%
$132,094 $984
Apr 18, 2026 $0.000131
-4.38%
$-- $381
Apr 17, 2026 $0.000137
-18.34%
$-- $4,298
Apr 16, 2026 $0.000134
+0.00%
$134,180 $1,575
Apr 15, 2026 $0.000109
+0.00%
$-- $1,077
Apr 14, 2026 $0.000118
+1.70%
$-- $571
Apr 13, 2026 $0.000115
-1.15%
$-- $454
Apr 9, 2026 $0.000109
+0.00%
$-- $485
Apr 8, 2026 $0.000109
-2.25%
$-- $1,371
Apr 7, 2026 $0.000102
-1.20%
$102,216 $834
Apr 6, 2026 $0.000105
+0.00%
$-- $1,500
Apr 5, 2026 $0.000104
-11.88%
$-- $1,288
Apr 2, 2026 $0.0001
-5.14%
$100,054 $750
Apr 1, 2026 $0.000112
+16.63%
$111,866 $3,366
Mar 31, 2026 $0.0000956
-11.70%
$-- $3,373
Mar 30, 2026 $0.000109
-7.02%
$108,508 $1,641
Mar 29, 2026 $0.000118
-12.66%
$117,959 $975
Mar 28, 2026 $0.000137
+0.00%
$-- $4,193
Mar 27, 2026 $0.000101
-11.46%
$-- $6,265
Mar 26, 2026 $0.0000973
-4.56%
$97,310 $5,034
Mar 25, 2026 $0.000123
-0.32%
$123,207 $1,297
Mar 24, 2026 $0.000115
-21.34%
$114,660 $3,326
Mar 23, 2026 $0.000126
+6.23%
$126,367 $720
Mar 22, 2026 $0.000119
-1.32%
$118,710 $333
Mar 21, 2026 $0.00013
-0.78%
$129,907 $1,459
Mar 20, 2026 $0.000134
+27.78%
$134,162 $494
Mar 19, 2026 $0.000104
-11.14%
$104,037 $5,478
Mar 18, 2026 $0.000126
-25.30%
$126,042 $3,400
Mar 16, 2026 $0.000159
-4.56%
$158,685 $967
Mar 12, 2026 $0.000152
-4.78%
$152,260 $1,596
Mar 11, 2026 $0.00016
-0.08%
$-- $949
Download