NULLA Historical Data

NULLA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000232
+7.40%
$ 232,029 $ 3,135
May 20, 6 PM $ 0.000219
-0.86%
$ 218,627 $ 2,804
May 20, 5 PM $ 0.000216
+9.35%
$ 216,077 $ 2,750
May 20, 4 PM $ 0.000198
+0.00%
$ 197,581 $ 956
May 20, 3 PM $ 0.000182
+0.29%
$ 182,058 $ 712
May 19, 10 PM $ 0.000182
+0.00%
$ 181,534 $ 477
May 19, 5 PM $ 0.000171
+0.00%
$ 170,673 $ 1,041
May 19, 6 AM $ 0.000173
-0.55%
$ 172,848 $ 1,748
May 18, 10 PM $ 0.000177
-0.06%
$ 176,788 $ 2,982
May 18, 9 PM $ 0.000176
-0.45%
$ 176,264 $ 2,914
May 18, 8 PM $ 0.000174
+0.00%
$ 174,066 $ 2,660
May 18, 7 PM $ 0.000174
-0.28%
$ 174,026 $ 2,498
May 18, 5 PM $ 0.000175
+0.42%
$ 174,639 $ 2,547
May 18, 4 PM $ 0.000164
-0.09%
$ 164,262 $ 2,260
May 18, 3 PM $ 0.000162
+0.57%
$ 162,074 $ 1,428
May 17, 2 PM $ 0.000148
+0.00%
$ 147,894 $ 139
May 17, 11 AM $ 0.000138
+0.00%
$ 138,067 $ 137
May 15, 5 PM $ 0.000127
-1.50%
$ 127,087 $ 1,453
May 15, 4 PM $ 0.000128
+0.00%
$ 127,675 $ 1,279
May 14, 5 PM $ 0.000152
+1.13%
$ 151,557 $ 422
May 13, 2 AM $ 0.000175
+0.00%
$ 174,871 $ 1,222
May 12, 8 PM $ 0.00017
+0.36%
$ 170,442 $ 717
May 12, 5 PM $ 0.000156
+0.00%
$ 155,873 $ 701
May 11, 10 PM $ 0.000164
+0.00%
$ 163,590 $ 5,892
May 11, 9 PM $ 0.000165
+0.00%
$ 165,261 $ 5,854
May 11, 2 PM $ 0.000192
+0.00%
$ 191,626 $ 8,758
May 11, 11 AM $ 0.00019
-1.13%
$ 190,105 $ 8,757
May 11, 4 AM $ 0.000179
+0.00%
$ 179,006 $ 7,910
May 11, 3 AM $ 0.000181
-0.03%
$ 180,926 $ 7,862
May 11, 1 AM $ 0.000183
+0.00%
$ 183,152 $ 7,970
May 11, 12 AM $ 0.000185
-2.89%
$ 184,928 $ 7,916
May 10, 11 PM $ 0.000193
+29.92%
$ 192,510 $ 6,846
May 10, 7 PM $ 0.000153
+26.29%
$ 152,889 $ 3,943
May 10, 3 PM $ 0.000136
-0.91%
$ 136,230 $ 864
May 10, 1 PM $ 0.000128
+0.00%
$ 127,862 $ 2,521
May 9, 5 PM $ 0.000115
+0.00%
$ 114,642 $ 3,361
May 9, 2 PM $ 0.000116
+0.40%
$ 115,784 $ 3,394
May 9, 7 AM $ 0.000136
+0.00%
$ 136,210 $ 2,544
May 9, 2 AM $ 0.000126
+0.00%
$ 125,936 $ 2,043
May 8, 6 PM $ 0.000126
+0.51%
$ 126,268 $ 746
May 8, 3 PM $ 0.000123
+0.00%
$ 122,965 $ 745
May 8, 1 PM $ 0.000121
+2.19%
$ 121,311 $ 451
May 8, 9 AM $ 0.000123
+0.00%
$ 122,886 $ 449
May 7, 5 PM $ 0.000122
+0.00%
$ 121,754 $ 8,782
May 7, 4 PM $ 0.000123
+0.00%
$ 123,385 $ 8,753
May 7, 6 AM $ 0.000117
+0.00%
$ 116,756 $ 9,007
May 7, 4 AM $ 0.000112
+7.84%
$ 111,725 $ 7,323
May 6, 9 PM $ 0.000156
+0.00%
$ 156,019 $ 9,966
May 6, 12 PM $ 0.00018
+0.03%
$ 180,336 $ 9,956
May 6, 4 AM $ 0.000175
-2.07%
$ 175,324 $ 9,807