NULLA Historical Data

NULLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000313
-3.34%
$312,775 $6,150
Jun 3, 10 PM $0.000346
+0.00%
$345,486 $6,151
Jun 3, 9 PM $0.000346
+0.00%
$345,745 $6,153
Jun 3, 5 PM $0.000353
+5.40%
$352,520 $6,164
Jun 3, 4 PM $0.000334
+2.62%
$334,456 $5,197
Jun 3, 3 PM $0.000328
-1.15%
$327,758 $5,153
Jun 3, 2 PM $0.000329
+0.01%
$328,879 $5,098
Jun 3, 1 PM $0.000329
+0.00%
$328,922 $4,850
Jun 3, 11 AM $0.000328
+0.00%
$327,938 $4,760
Jun 3, 10 AM $0.000327
+0.00%
$326,874 $5,067
Jun 3, 9 AM $0.000327
-1.75%
$327,371 $5,686
Jun 3, 8 AM $0.000333
+1.46%
$332,800 $6,619
Jun 3, 7 AM $0.000329
+15.33%
$328,519 $5,484
Jun 3, 5 AM $0.000304
+1.13%
$303,881 $2,558
Jun 3, 3 AM $0.000298
+0.00%
$297,587 $2,675
Jun 2, 5 PM $0.000308
+0.00%
$307,758 $6,772
Jun 2, 11 AM $0.000298
+0.00%
$298,002 $7,641
Jun 2, 10 AM $0.000299
-1.65%
$298,642 $8,040
Jun 2, 9 AM $0.000265
-2.64%
$264,841 $12,945
Jun 2, 8 AM $0.000273
-0.16%
$272,672 $10,423
Jun 2, 5 AM $0.000281
+0.00%
$280,740 $10,296
Jun 2, 4 AM $0.000283
+0.51%
$282,968 $10,322
Jun 2, 3 AM $0.000281
+0.04%
$281,153 $10,226
Jun 2, 2 AM $0.00028
+3.06%
$280,178 $10,184
Jun 2, 1 AM $0.000274
-4.77%
$273,845 $9,569
Jun 2, 12 AM $0.000288
+0.49%
$287,657 $9,566
Jun 1, 11 PM $0.000294
-6.09%
$293,860 $9,626
Jun 1, 10 PM $0.000314
-4.62%
$313,974 $8,154
Jun 1, 8 PM $0.000331
+0.00%
$-- $7,957
Jun 1, 7 PM $0.00033
+0.20%
$330,036 $7,928
Jun 1, 6 PM $0.000333
+0.00%
$332,508 $7,882
Jun 1, 5 PM $0.000332
+1.09%
$331,655 $7,868
Jun 1, 4 PM $0.000328
+0.12%
$327,495 $7,740
Jun 1, 2 PM $0.000347
+0.00%
$346,494 $7,218
Jun 1, 1 PM $0.000353
-0.97%
$352,804 $7,171
Jun 1, 12 PM $0.000357
-1.06%
$357,066 $7,914
Jun 1, 11 AM $0.000363
-1.73%
$362,818 $8,362
Jun 1, 10 AM $0.000363
-2.06%
$363,026 $8,574
Jun 1, 9 AM $0.000407
+0.00%
$406,776 $3,065
Jun 1, 6 AM $0.000408
+0.00%
$408,246 $5,022
May 31, 5 PM $0.000398
+0.00%
$-- $6,167
May 31, 4 PM $0.000377
+0.00%
$377,227 $6,147
May 31, 1 PM $0.000407
+0.00%
$406,876 $8,151
May 31, 12 PM $0.000405
+1.66%
$405,263 $7,976
May 31, 11 AM $0.000402
+2.65%
$401,812 $7,280
May 31, 10 AM $0.000407
+0.00%
$407,378 $6,939
May 31, 9 AM $0.000406
-1.17%
$406,318 $6,684
May 31, 6 AM $0.00036
-0.79%
$359,762 $4,444
May 31, 12 AM $0.000343
-4.14%
$343,360 $3,751
May 30, 11 PM $0.000362
+0.00%
$362,372 $3,304