NULLA Historical Data

NULLA Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000175
-2.07%
$ 175,324 $ 9,807
May 6, 2 AM $ 0.000178
-0.84%
$ 178,169 $ 9,746
May 5, 11 PM $ 0.000183
+33.64%
$ 182,605 $ 9,679
May 5, 10 PM $ 0.00014
+14.54%
$ 140,149 $ 4,847
May 5, 10 AM $ 0.00012
+0.00%
$ 120,453 $ 303
May 4, 8 PM $ 0.000102
+0.00%
$ 102,243 $ 98
May 3, 12 PM $ 0.0000995
+0.00%
$ 99,506 $ 3,012
May 2, 8 PM $ 0.0000856
-9.74%
$ 85,573 $ 1,031
May 1, 3 PM $ 0.0000905
-4.43%
$ 90,535 $ 679
May 1, 2 PM $ 0.0000949
+0.00%
$ 94,893 $ 165
Apr 30, 6 AM $ 0.0000948
+0.00%
$ 94,833 $ 0.01
Apr 28, 10 AM $ 0.000109
+0.00%
$ 109,206 $ 573
Apr 28, 6 AM $ 0.000108
+0.48%
$ 107,526 $ 336
Apr 27, 8 PM $ 0.000105
+0.00%
$ 105,239 $ 312
Apr 26, 7 PM $ 0.0000898
+0.45%
$ 89,841 $ 599
Apr 25, 7 PM $ 0.000112
+0.00%
$ 111,887 $ 112
Apr 23, 7 PM $ 0.000119
+1.43%
$ 119,227 $ 696
Apr 23, 4 PM $ 0.000129
+0.00%
$ 128,494 $ 281
Apr 22, 12 AM $ 0.000131
+0.00%
$ 130,914 $ 1,063
Apr 21, 11 PM $ 0.000132
-0.90%
$ 132,094 $ 984
Apr 21, 10 PM $ 0.000134
+0.00%
$ 134,369 $ 742
Apr 21, 9 AM $ 0.000129
+0.00%
$ 129,084 $ 705
Apr 18, 12 PM $ 0.000131
+0.00%
$ 130,816 $ 381
Apr 18, 2 AM $ 0.000134
-1.82%
$ 134,316 $ 2,163
Apr 17, 10 AM $ 0.000137
+0.00%
$ 137,147 $ 4,298
Apr 17, 9 AM $ 0.000135
+0.21%
$ 135,358 $ 4,241
Apr 17, 5 AM $ 0.000143
+0.47%
$ 142,839 $ 5,247
Apr 17, 3 AM $ 0.000154
+0.00%
$ 153,610 $ 4,990
Apr 17, 2 AM $ 0.000155
-6.40%
$ 155,234 $ 4,934
Apr 17, 1 AM $ 0.000168
-0.01%
$ 167,940 $ 4,640
Apr 16, 10 PM $ 0.000134
+0.00%
$ 134,180 $ 1,575
Apr 15, 10 AM $ 0.000109
+0.00%
$ 108,560 $ 1,077
Apr 14, 5 PM $ 0.000118
+0.00%
$ 118,041 $ 571
Apr 14, 3 PM $ 0.000122
+0.00%
$ 121,990 $ 383
Apr 14, 10 AM $ 0.000121
+0.00%
$ 121,351 $ 283
Apr 14, 4 AM $ 0.000116
+0.00%
$ 116,070 $ 556
Apr 13, 6 AM $ 0.000115
-1.15%
$ 115,464 $ 454
Apr 9, 12 PM $ 0.000109
+0.00%
$ 108,662 $ 485
Apr 8, 8 AM $ 0.000109
+0.00%
$ 108,532 $ 1,371
Apr 8, 2 AM $ 0.000111
+0.00%
$ 111,026 $ 1,296
Apr 7, 8 PM $ 0.000102
+0.00%
$ 102,216 $ 834
Apr 7, 6 PM $ 0.0000979
+0.00%
$ 97,885 $ 710
Apr 7, 4 PM $ 0.000102
-1.84%
$ 101,548 $ 638
Apr 6, 6 AM $ 0.000105
+0.00%
$ 105,240 $ 1,500
Apr 5, 4 PM $ 0.000104
+0.00%
$ 104,475 $ 1,288
Apr 5, 3 PM $ 0.000105
-11.55%
$ 104,862 $ 1,182
Apr 2, 10 PM $ 0.0001
+0.00%
$ 100,054 $ 750
Apr 2, 3 PM $ 0.0000981
+0.00%
$ 98,052 $ 727
Apr 2, 12 AM $ 0.000105
+0.00%
$ 105,477 $ 3,380
Apr 1, 11 PM $ 0.000112
+0.00%
$ 111,866 $ 3,366