NULLA Historical Data

NULLA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.000369
-1.19%
$368,828 $3,833
May 30, 2 PM $0.000393
+0.00%
$392,579 $1,387
May 30, 1 PM $0.000393
+4.57%
$392,580 $1,440
May 30, 12 PM $0.000375
+0.00%
$-- $1,201
May 30, 9 AM $0.000352
+0.00%
$351,542 $1,224
May 30, 8 AM $0.000351
+0.05%
$350,533 $1,217
May 30, 7 AM $0.000345
-0.84%
$344,505 $1,554
May 29, 10 PM $0.000344
+0.00%
$343,576 $3,230
May 29, 6 PM $0.000329
+0.00%
$328,519 $4,343
May 29, 5 PM $0.00033
+0.33%
$329,496 $4,250
May 29, 3 PM $0.000322
+0.00%
$321,881 $4,177
May 29, 12 PM $0.000293
+0.00%
$292,713 $5,018
May 29, 9 AM $0.000289
+0.00%
$288,533 $7,358
May 29, 8 AM $0.000292
-0.46%
$291,692 $7,225
May 29, 6 AM $0.000307
+0.00%
$306,856 $6,266
May 29, 1 AM $0.000333
+0.00%
$333,015 $7,050
May 28, 9 PM $0.000337
+0.00%
$337,452 $7,942
May 28, 7 PM $0.000371
+0.00%
$-- $8,645
May 28, 6 PM $0.00037
+0.00%
$370,201 $8,645
May 28, 3 PM $0.000315
+0.16%
$315,276 $12,184
May 28, 2 PM $0.000315
-4.71%
$315,257 $11,515
May 28, 1 PM $0.000338
-3.43%
$337,873 $11,655
May 28, 12 PM $0.000398
+0.00%
$397,877 $10,785
May 28, 11 AM $0.000406
-1.71%
$406,461 $10,547
May 28, 10 AM $0.000419
+11.10%
$418,527 $10,500
May 28, 9 AM $0.000376
-0.16%
$375,836 $9,334
May 28, 6 AM $0.000361
+0.00%
$360,910 $11,262
May 27, 11 PM $0.000319
-2.62%
$319,103 $10,547
May 27, 9 PM $0.000341
+0.00%
$341,000 $10,401
May 27, 8 PM $0.000357
+0.00%
$357,065 $10,299
May 27, 7 PM $0.000363
+2.32%
$363,354 $10,196
May 27, 6 PM $0.000355
-0.28%
$354,869 $9,821
May 27, 4 PM $0.000408
+1.09%
$407,661 $7,361
May 27, 3 PM $0.000402
+0.00%
$402,133 $7,063
May 27, 2 PM $0.000406
+3.34%
$405,723 $8,422
May 27, 12 PM $0.000371
+0.00%
$371,002 $7,748
May 27, 9 AM $0.000352
-0.49%
$351,529 $9,219
May 27, 8 AM $0.000361
-6.05%
$361,196 $8,648
May 27, 7 AM $0.000384
+0.16%
$383,907 $8,062
May 27, 6 AM $0.00038
+3.84%
$380,070 $7,993
May 27, 5 AM $0.000365
+3.99%
$364,923 $8,691
May 27, 4 AM $0.000374
+4.49%
$373,607 $7,865
May 26, 6 PM $0.000323
-5.12%
$322,514 $6,287
May 26, 5 PM $0.000345
+0.00%
$345,079 $5,839
May 26, 3 PM $0.000292
+0.00%
$291,938 $5,050
May 26, 12 PM $0.000328
+0.00%
$327,672 $7,311
May 26, 10 AM $0.000327
+0.00%
$327,223 $7,616
May 25, 10 PM $0.000346
-0.18%
$346,003 $12,588
May 25, 9 PM $0.000347
+0.00%
$347,299 $12,687
May 25, 3 PM $0.000309
+0.00%
$309,288 $17,613