NULLA Historical Data

NULLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000112
+0.00%
$ 111,866 $ 3,366
Apr 1, 2 AM $ 0.0000959
+0.00%
$ 95,918 $ 2,942
Mar 31, 2 PM $ 0.0000956
+0.00%
$ 95,635 $ 3,373
Mar 31, 1 PM $ 0.0000946
+2.14%
$ 94,552 $ 3,227
Mar 31, 11 AM $ 0.0000907
-7.57%
$ 90,661 $ 2,857
Mar 31, 8 AM $ 0.0001
-0.58%
$ 100,460 $ 2,063
Mar 31, 5 AM $ 0.00011
+1.21%
$ 109,621 $ 847
Mar 30, 7 PM $ 0.000109
-4.84%
$ 108,508 $ 1,641
Mar 30, 5 AM $ 0.000112
-4.93%
$ 111,507 $ 1,922
Mar 30, 12 AM $ 0.000117
+0.00%
$ 116,699 $ 998
Mar 29, 9 PM $ 0.000118
+0.00%
$ 117,959 $ 975
Mar 29, 5 PM $ 0.000132
+0.00%
$ 131,910 $ 621
Mar 29, 6 AM $ 0.000135
+0.00%
$ -- $ 646
Mar 28, 9 AM $ 0.000137
+0.00%
$ 137,327 $ 4,193
Mar 27, 11 AM $ 0.000101
-10.49%
$ 101,427 $ 6,265
Mar 27, 5 AM $ 0.000115
+0.00%
$ 114,889 $ 7,375
Mar 27, 3 AM $ 0.000116
+0.11%
$ 116,089 $ 7,261
Mar 27, 2 AM $ 0.000116
+1.17%
$ 115,905 $ 7,206
Mar 26, 6 PM $ 0.0000973
+3.74%
$ 97,310 $ 5,034
Mar 26, 5 PM $ 0.0000939
+0.96%
$ 93,884 $ 4,577
Mar 26, 4 PM $ 0.0000936
-8.21%
$ 93,590 $ 4,392
Mar 25, 11 PM $ 0.000123
+0.00%
$ 123,207 $ 1,297
Mar 25, 2 PM $ 0.00013
-1.12%
$ 130,421 $ 1,347
Mar 25, 1 PM $ 0.000133
-0.26%
$ 132,807 $ 963
Mar 25, 10 AM $ 0.000124
+0.00%
$ 123,596 $ 790
Mar 24, 8 PM $ 0.000115
-3.44%
$ 114,660 $ 3,326
Mar 24, 7 AM $ 0.000124
-8.10%
$ 123,570 $ 3,434
Mar 24, 1 AM $ 0.000143
-1.81%
$ 143,122 $ 2,913
Mar 23, 9 PM $ 0.000126
-0.77%
$ 126,367 $ 720
Mar 23, 5 PM $ 0.000124
+0.00%
$ 124,396 $ 591
Mar 23, 1 PM $ 0.000121
+0.00%
$ 120,844 $ 494
Mar 23, 12 PM $ 0.000121
+0.00%
$ 121,101 $ 382
Mar 23, 3 AM $ 0.000119
+0.00%
$ 118,955 $ 241
Mar 22, 11 PM $ 0.000119
+0.00%
$ 118,710 $ 333
Mar 22, 12 AM $ 0.00012
+0.00%
$ 120,292 $ 1,269
Mar 21, 10 PM $ 0.00013
+0.00%
$ 129,907 $ 1,459
Mar 21, 3 PM $ 0.000122
+0.00%
$ 122,137 $ 1,143
Mar 21, 2 PM $ 0.000122
+0.00%
$ 122,476 $ 1,110
Mar 21, 8 AM $ 0.000124
+0.00%
$ 124,381 $ 949
Mar 21, 7 AM $ 0.000124
+0.00%
$ 124,346 $ 908
Mar 21, 5 AM $ 0.000125
+0.00%
$ 125,018 $ 896
Mar 21, 4 AM $ 0.000131
+0.00%
$ 130,933 $ 859
Mar 20, 11 PM $ 0.000134
+0.00%
$ 134,162 $ 494
Mar 20, 7 PM $ 0.000131
+0.00%
$ 130,860 $ 878
Mar 20, 6 PM $ 0.000124
+18.02%
$ 123,917 $ 814
Mar 19, 10 PM $ 0.000104
-1.05%
$ 104,037 $ 5,478
Mar 19, 9 PM $ 0.000105
+0.00%
$ 104,806 $ 5,406
Mar 19, 8 PM $ 0.000106
+0.00%
$ 105,672 $ 5,375
Mar 19, 6 PM $ 0.000105
+0.00%
$ 104,551 $ 5,274
Mar 19, 5 PM $ 0.000108
-6.21%
$ 108,402 $ 5,180