NULLA Historical Data

NULLA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000309
-0.23%
$308,817 $16,558
May 25, 1 PM $0.000311
-21.28%
$310,893 $16,576
May 25, 11 AM $0.0004
+0.00%
$400,371 $17,584
May 25, 7 AM $0.000341
-1.10%
$340,780 $11,103
May 25, 6 AM $0.000345
+0.00%
$345,240 $11,090
May 24, 10 PM $0.000414
+0.48%
$413,500 $18,000
May 24, 9 PM $0.000412
+10.43%
$411,533 $17,663
May 24, 3 PM $0.000252
+0.00%
$251,565 $10,296
May 24, 2 PM $0.000252
-0.82%
$252,294 $9,266
May 24, 1 PM $0.000264
-3.14%
$264,434 $12,902
May 24, 11 AM $0.000272
+0.00%
$271,606 $12,926
May 24, 5 AM $0.000323
+0.00%
$322,911 $13,943
May 24, 3 AM $0.000287
+0.00%
$287,103 $10,071
May 24, 1 AM $0.000288
+0.00%
$287,576 $10,071
May 23, 9 PM $0.000298
+8.99%
$298,139 $10,146
May 23, 8 PM $0.000274
+10.65%
$274,387 $7,285
May 23, 5 PM $0.000234
-0.45%
$234,171 $8,400
May 23, 4 PM $0.000235
+5.64%
$235,472 $8,370
May 23, 3 PM $0.000217
+0.00%
$216,798 $6,824
May 23, 2 PM $0.000245
+0.00%
$244,629 $4,050
May 23, 10 AM $0.000233
+5.91%
$232,858 $4,469
May 22, 7 PM $0.000246
-3.02%
$245,833 $4,651
May 22, 6 PM $0.000269
-3.57%
$268,889 $3,684
May 22, 5 PM $0.000279
+4.02%
$278,826 $3,568
May 22, 4 PM $0.000266
+0.00%
$265,493 $2,926
May 22, 3 PM $0.000256
+2.86%
$255,739 $2,887
May 22, 1 PM $0.000248
+0.00%
$247,961 $2,522
May 22, 12 PM $0.000251
+0.18%
$251,253 $2,426
May 22, 11 AM $0.000242
+4.47%
$242,057 $2,371
May 22, 5 AM $0.000233
+0.00%
$233,243 $3,789
May 22, 4 AM $0.000233
+0.00%
$233,054 $3,749
May 22, 3 AM $0.000233
+1.12%
$233,034 $4,087
May 21, 11 PM $0.000213
+0.00%
$213,095 $3,709
May 21, 9 PM $0.000215
+0.00%
$214,994 $3,588
May 21, 10 AM $0.000193
+0.00%
$192,706 $5,376
May 21, 12 AM $0.000243
+0.00%
$242,951 $3,428
May 20, 11 PM $0.000243
+0.00%
$242,951 $3,235
May 20, 7 PM $0.000232
+7.40%
$232,029 $3,135
May 20, 6 PM $0.000219
-0.86%
$218,627 $2,804
May 20, 5 PM $0.000216
+9.35%
$216,077 $2,750
May 20, 4 PM $0.000198
+0.00%
$197,581 $956
May 20, 3 PM $0.000182
+0.29%
$182,058 $712
May 19, 10 PM $0.000182
+0.00%
$181,534 $477
May 19, 5 PM $0.000171
+0.00%
$170,673 $1,041
May 19, 6 AM $0.000173
-0.55%
$172,848 $1,748
May 18, 10 PM $0.000177
-0.06%
$176,788 $2,982
May 18, 9 PM $0.000176
-0.45%
$176,264 $2,914
May 18, 8 PM $0.000174
+0.00%
$174,066 $2,660
May 18, 7 PM $0.000174
-0.28%
$174,026 $2,498
May 18, 5 PM $0.000175
+0.42%
$174,639 $2,547