NULLA Historical Data

NULLA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000164
-0.09%
$164,262 $2,260
May 18, 3 PM $0.000162
+0.57%
$162,074 $1,428
May 17, 2 PM $0.000148
+0.00%
$147,894 $139
May 17, 11 AM $0.000138
+0.00%
$138,067 $137
May 15, 5 PM $0.000127
-1.50%
$127,087 $1,453
May 15, 4 PM $0.000128
+0.00%
$127,675 $1,279
May 14, 5 PM $0.000152
+1.13%
$151,557 $422
May 13, 2 AM $0.000175
+0.00%
$174,871 $1,222
May 12, 8 PM $0.00017
+0.36%
$170,442 $717
May 12, 5 PM $0.000156
+0.00%
$155,873 $701
May 11, 10 PM $0.000164
+0.00%
$163,590 $5,892
May 11, 9 PM $0.000165
+0.00%
$165,261 $5,854
May 11, 2 PM $0.000192
+0.00%
$191,626 $8,758
May 11, 11 AM $0.00019
-1.13%
$190,105 $8,757
May 11, 4 AM $0.000179
+0.00%
$179,006 $7,910
May 11, 3 AM $0.000181
-0.03%
$180,926 $7,862
May 11, 1 AM $0.000183
+0.00%
$183,152 $7,970
May 11, 12 AM $0.000185
-2.89%
$184,928 $7,916
May 10, 11 PM $0.000193
+29.92%
$192,510 $6,846
May 10, 7 PM $0.000153
+26.29%
$152,889 $3,943
May 10, 3 PM $0.000136
-0.91%
$136,230 $864
May 10, 1 PM $0.000128
+0.00%
$127,862 $2,521
May 9, 5 PM $0.000115
+0.00%
$114,642 $3,361
May 9, 2 PM $0.000116
+0.40%
$115,784 $3,394
May 9, 7 AM $0.000136
+0.00%
$136,210 $2,544
May 9, 2 AM $0.000126
+0.00%
$125,936 $2,043
May 8, 6 PM $0.000126
+0.51%
$126,268 $746
May 8, 3 PM $0.000123
+0.00%
$122,965 $745
May 8, 1 PM $0.000121
+2.19%
$121,311 $451
May 8, 9 AM $0.000123
+0.00%
$122,886 $449
May 7, 5 PM $0.000122
+0.00%
$121,754 $8,782
May 7, 4 PM $0.000123
+0.00%
$123,385 $8,753
May 7, 6 AM $0.000117
+0.00%
$116,756 $9,007
May 7, 4 AM $0.000112
+7.84%
$111,725 $7,323
May 6, 9 PM $0.000156
+0.00%
$156,019 $9,966
May 6, 12 PM $0.00018
+0.03%
$180,336 $9,956
May 6, 4 AM $0.000175
-2.07%
$175,324 $9,807
May 6, 2 AM $0.000178
-0.84%
$178,169 $9,746
May 5, 11 PM $0.000183
+33.64%
$182,605 $9,679
May 5, 10 PM $0.00014
+14.54%
$140,149 $4,847
May 5, 10 AM $0.00012
+0.00%
$120,453 $303
May 4, 8 PM $0.000102
+0.00%
$102,243 $98
May 3, 12 PM $0.0000995
+0.00%
$99,506 $3,012
May 2, 8 PM $0.0000856
-9.74%
$85,573 $1,031
May 1, 3 PM $0.0000905
-4.43%
$90,535 $679
May 1, 2 PM $0.0000949
+0.00%
$94,893 $165
Apr 30, 6 AM $0.0000948
+0.00%
$94,833 $0.01
Apr 28, 10 AM $0.000109
+0.00%
$109,206 $573
Apr 28, 6 AM $0.000108
+0.48%
$107,526 $336
Apr 27, 8 PM $0.000105
+0.00%
$105,239 $312