NULLA Historical Data

NULLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000107
+12.62%
$ 106,881 $ 4,930
Mar 19, 7 AM $ 0.0000944
-13.94%
$ 94,359 $ 3,160
Mar 19, 4 AM $ 0.000107
+0.00%
$ 106,496 $ 2,536
Mar 19, 12 AM $ 0.000117
-0.46%
$ 116,535 $ 3,455
Mar 18, 11 PM $ 0.000126
-4.19%
$ 126,042 $ 3,400
Mar 18, 10 PM $ 0.000133
+0.00%
$ 132,587 $ 2,782
Mar 18, 9 PM $ 0.000133
+0.00%
$ 133,313 $ 2,741
Mar 18, 5 PM $ 0.000131
-0.62%
$ -- $ 2,495
Mar 18, 4 PM $ 0.000133
+0.00%
$ 132,588 $ 2,328
Mar 18, 11 AM $ 0.000134
-3.63%
$ 133,903 $ 2,236
Mar 18, 10 AM $ 0.000139
-0.51%
$ 138,959 $ 2,221
Mar 18, 9 AM $ 0.000141
+0.74%
$ 140,757 $ 2,173
Mar 18, 3 AM $ 0.000147
-2.54%
$ 146,902 $ 1,866
Mar 18, 2 AM $ 0.000151
-6.54%
$ 150,753 $ 1,164
Mar 18, 1 AM $ 0.000166
-1.46%
$ 166,264 $ 579
Mar 16, 7 PM $ 0.000159
+0.00%
$ 158,685 $ 967
Mar 16, 1 PM $ 0.000167
+0.00%
$ 167,116 $ 410
Mar 16, 9 AM $ 0.000166
+0.00%
$ -- $ 318
Mar 12, 11 PM $ 0.000152
-0.80%
$ 152,260 $ 1,596
Mar 12, 10 PM $ 0.000155
-4.35%
$ -- $ 1,413
Mar 12, 8 PM $ 0.000162
+0.00%
$ -- $ 865
Mar 12, 9 AM $ 0.000154
+0.00%
$ -- $ 588
Mar 12, 8 AM $ 0.000154
+0.28%
$ -- $ 521
Mar 12, 1 AM $ 0.000158
+0.64%
$ -- $ 1,136
Mar 12, 12 AM $ 0.000158
-1.07%
$ -- $ 1,078
Mar 11, 11 PM $ 0.00016
-0.08%
$ -- $ 949
Download