NULLA Historical Data

NULLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0000898
+0.45%
$89,841 $599
Apr 25, 7 PM $0.000112
+0.00%
$111,887 $112
Apr 23, 7 PM $0.000119
+1.43%
$119,227 $696
Apr 23, 4 PM $0.000129
+0.00%
$128,494 $281
Apr 22, 12 AM $0.000131
+0.00%
$130,914 $1,063
Apr 21, 11 PM $0.000132
-0.90%
$132,094 $984
Apr 21, 10 PM $0.000134
+0.00%
$134,369 $742
Apr 21, 9 AM $0.000129
+0.00%
$129,084 $705
Apr 18, 12 PM $0.000131
+0.00%
$130,816 $381
Apr 18, 2 AM $0.000134
-1.82%
$134,316 $2,163
Apr 17, 10 AM $0.000137
+0.00%
$137,147 $4,298
Apr 17, 9 AM $0.000135
+0.21%
$135,358 $4,241
Apr 17, 5 AM $0.000143
+0.47%
$142,839 $5,247
Apr 17, 3 AM $0.000154
+0.00%
$153,610 $4,990
Apr 17, 2 AM $0.000155
-6.40%
$155,234 $4,934
Apr 17, 1 AM $0.000168
-0.01%
$167,940 $4,640
Apr 16, 10 PM $0.000134
+0.00%
$134,180 $1,575
Apr 15, 10 AM $0.000109
+0.00%
$108,560 $1,077
Apr 14, 5 PM $0.000118
+0.00%
$118,041 $571
Apr 14, 3 PM $0.000122
+0.00%
$121,990 $383
Apr 14, 10 AM $0.000121
+0.00%
$121,351 $283
Apr 14, 4 AM $0.000116
+0.00%
$116,070 $556
Apr 13, 6 AM $0.000115
-1.15%
$115,464 $454
Apr 9, 12 PM $0.000109
+0.00%
$108,662 $485
Apr 8, 8 AM $0.000109
+0.00%
$108,532 $1,371
Apr 8, 2 AM $0.000111
+0.00%
$111,026 $1,296
Apr 7, 8 PM $0.000102
+0.00%
$102,216 $834
Apr 7, 6 PM $0.0000979
+0.00%
$97,885 $710
Apr 7, 4 PM $0.000102
-1.84%
$101,548 $638
Apr 6, 6 AM $0.000105
+0.00%
$105,240 $1,500
Apr 5, 4 PM $0.000104
+0.00%
$104,475 $1,288
Apr 5, 3 PM $0.000105
-11.55%
$104,862 $1,182
Apr 2, 10 PM $0.0001
+0.00%
$100,054 $750
Apr 2, 3 PM $0.0000981
+0.00%
$98,052 $727
Apr 2, 12 AM $0.000105
+0.00%
$105,477 $3,380
Apr 1, 11 PM $0.000112
+0.00%
$111,866 $3,366
Apr 1, 2 AM $0.0000959
+0.00%
$95,918 $2,942
Mar 31, 2 PM $0.0000956
+0.00%
$95,635 $3,373
Mar 31, 1 PM $0.0000946
+2.14%
$94,552 $3,227
Mar 31, 11 AM $0.0000907
-7.57%
$90,661 $2,857
Mar 31, 8 AM $0.0001
-0.58%
$100,460 $2,063
Mar 31, 5 AM $0.00011
+1.21%
$109,621 $847
Mar 30, 7 PM $0.000109
-4.84%
$108,508 $1,641
Mar 30, 5 AM $0.000112
-4.93%
$111,507 $1,922
Mar 30, 12 AM $0.000117
+0.00%
$116,699 $998
Mar 29, 9 PM $0.000118
+0.00%
$117,959 $975
Mar 29, 5 PM $0.000132
+0.00%
$131,910 $621
Mar 29, 6 AM $0.000135
+0.00%
$-- $646
Mar 28, 9 AM $0.000137
+0.00%
$137,327 $4,193
Mar 27, 11 AM $0.000101
-10.49%
$101,427 $6,265