NULLA Historical Data

NULLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.000115
+0.00%
$114,889 $7,375
Mar 27, 3 AM $0.000116
+0.11%
$116,089 $7,261
Mar 27, 2 AM $0.000116
+1.17%
$115,905 $7,206
Mar 26, 6 PM $0.0000973
+3.74%
$97,310 $5,034
Mar 26, 5 PM $0.0000939
+0.96%
$93,884 $4,577
Mar 26, 4 PM $0.0000936
-8.21%
$93,590 $4,392
Mar 25, 11 PM $0.000123
+0.00%
$123,207 $1,297
Mar 25, 2 PM $0.00013
-1.12%
$130,421 $1,347
Mar 25, 1 PM $0.000133
-0.26%
$132,807 $963
Mar 25, 10 AM $0.000124
+0.00%
$123,596 $790
Mar 24, 8 PM $0.000115
-3.44%
$114,660 $3,326
Mar 24, 7 AM $0.000124
-8.10%
$123,570 $3,434
Mar 24, 1 AM $0.000143
-1.81%
$143,122 $2,913
Mar 23, 9 PM $0.000126
-0.77%
$126,367 $720
Mar 23, 5 PM $0.000124
+0.00%
$124,396 $591
Mar 23, 1 PM $0.000121
+0.00%
$120,844 $494
Mar 23, 12 PM $0.000121
+0.00%
$121,101 $382
Mar 23, 3 AM $0.000119
+0.00%
$118,955 $241
Mar 22, 11 PM $0.000119
+0.00%
$118,710 $333
Mar 22, 12 AM $0.00012
+0.00%
$120,292 $1,269
Mar 21, 10 PM $0.00013
+0.00%
$129,907 $1,459
Mar 21, 3 PM $0.000122
+0.00%
$122,137 $1,143
Mar 21, 2 PM $0.000122
+0.00%
$122,476 $1,110
Mar 21, 8 AM $0.000124
+0.00%
$124,381 $949
Mar 21, 7 AM $0.000124
+0.00%
$124,346 $908
Mar 21, 5 AM $0.000125
+0.00%
$125,018 $896
Mar 21, 4 AM $0.000131
+0.00%
$130,933 $859
Mar 20, 11 PM $0.000134
+0.00%
$134,162 $494
Mar 20, 7 PM $0.000131
+0.00%
$130,860 $878
Mar 20, 6 PM $0.000124
+18.02%
$123,917 $814
Mar 19, 10 PM $0.000104
-1.05%
$104,037 $5,478
Mar 19, 9 PM $0.000105
+0.00%
$104,806 $5,406
Mar 19, 8 PM $0.000106
+0.00%
$105,672 $5,375
Mar 19, 6 PM $0.000105
+0.00%
$104,551 $5,274
Mar 19, 5 PM $0.000108
-6.21%
$108,402 $5,180
Mar 19, 8 AM $0.000107
+12.62%
$106,881 $4,930
Mar 19, 7 AM $0.0000944
-13.94%
$94,359 $3,160
Mar 19, 4 AM $0.000107
+0.00%
$106,496 $2,536
Mar 19, 12 AM $0.000117
-0.46%
$116,535 $3,455
Mar 18, 11 PM $0.000126
-4.19%
$126,042 $3,400
Mar 18, 10 PM $0.000133
+0.00%
$132,587 $2,782
Mar 18, 9 PM $0.000133
+0.00%
$133,313 $2,741
Mar 18, 5 PM $0.000131
-0.62%
$-- $2,495
Mar 18, 4 PM $0.000133
+0.00%
$132,588 $2,328
Mar 18, 11 AM $0.000134
-3.63%
$133,903 $2,236
Mar 18, 10 AM $0.000139
-0.51%
$138,959 $2,221
Mar 18, 9 AM $0.000141
+0.74%
$140,757 $2,173
Mar 18, 3 AM $0.000147
-2.54%
$146,902 $1,866
Mar 18, 2 AM $0.000151
-6.54%
$150,753 $1,164
Mar 18, 1 AM $0.000166
-1.46%
$166,264 $579