NULLA Historical Data

NULLA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000109
+0.00%
$ 108,560 $ 1,077
Today, at 10 AM $ 0.000109
+0.00%
$ 108,560 $ 1,077
Yesterday, at 5 PM $ 0.000118
+0.00%
$ 118,041 $ 571
Yesterday, at 3 PM $ 0.000122
+0.00%
$ 121,990 $ 383
Yesterday, at 10 AM $ 0.000121
+0.00%
$ 121,351 $ 283
Yesterday, at 4 AM $ 0.000116
+0.00%
$ 116,070 $ 556
Apr 13, 6 AM $ 0.000115
-1.15%
$ 115,464 $ 454
Apr 9, 12 PM $ 0.000109
+0.00%
$ 108,662 $ 485
Apr 8, 8 AM $ 0.000109
+0.00%
$ 108,532 $ 1,371
Apr 8, 2 AM $ 0.000111
+0.00%
$ 111,026 $ 1,296
Apr 7, 8 PM $ 0.000102
+0.00%
$ 102,216 $ 834
Apr 7, 6 PM $ 0.0000979
+0.00%
$ 97,885 $ 710
Apr 7, 4 PM $ 0.000102
-1.84%
$ 101,548 $ 638
Apr 6, 6 AM $ 0.000105
+0.00%
$ 105,240 $ 1,500
Apr 5, 4 PM $ 0.000104
+0.00%
$ 104,475 $ 1,288
Apr 5, 3 PM $ 0.000105
-11.55%
$ 104,862 $ 1,182
Apr 2, 10 PM $ 0.0001
+0.00%
$ 100,054 $ 750
Apr 2, 3 PM $ 0.0000981
+0.00%
$ 98,052 $ 727
Apr 2, 12 AM $ 0.000105
+0.00%
$ 105,477 $ 3,380
Apr 1, 11 PM $ 0.000112
+0.00%
$ 111,866 $ 3,366
Apr 1, 2 AM $ 0.0000959
+0.00%
$ 95,918 $ 2,942
Mar 31, 2 PM $ 0.0000956
+0.00%
$ 95,635 $ 3,373
Mar 31, 1 PM $ 0.0000946
+2.14%
$ 94,552 $ 3,227
Mar 31, 11 AM $ 0.0000907
-7.57%
$ 90,661 $ 2,857
Mar 31, 8 AM $ 0.0001
-0.58%
$ 100,460 $ 2,063
Mar 31, 5 AM $ 0.00011
+1.21%
$ 109,621 $ 847
Mar 30, 7 PM $ 0.000109
-4.84%
$ 108,508 $ 1,641
Mar 30, 5 AM $ 0.000112
-4.93%
$ 111,507 $ 1,922
Mar 30, 12 AM $ 0.000117
+0.00%
$ 116,699 $ 998
Mar 29, 9 PM $ 0.000118
+0.00%
$ 117,959 $ 975
Mar 29, 5 PM $ 0.000132
+0.00%
$ 131,910 $ 621
Mar 29, 6 AM $ 0.000135
+0.00%
$ -- $ 646
Mar 28, 9 AM $ 0.000137
+0.00%
$ 137,327 $ 4,193
Mar 27, 11 AM $ 0.000101
-10.49%
$ 101,427 $ 6,265
Mar 27, 5 AM $ 0.000115
+0.00%
$ 114,889 $ 7,375
Mar 27, 3 AM $ 0.000116
+0.11%
$ 116,089 $ 7,261
Mar 27, 2 AM $ 0.000116
+1.17%
$ 115,905 $ 7,206
Mar 26, 6 PM $ 0.0000973
+3.74%
$ 97,310 $ 5,034
Mar 26, 5 PM $ 0.0000939
+0.96%
$ 93,884 $ 4,577
Mar 26, 4 PM $ 0.0000936
-8.21%
$ 93,590 $ 4,392
Mar 25, 11 PM $ 0.000123
+0.00%
$ 123,207 $ 1,297
Mar 25, 2 PM $ 0.00013
-1.12%
$ 130,421 $ 1,347
Mar 25, 1 PM $ 0.000133
-0.26%
$ 132,807 $ 963
Mar 25, 10 AM $ 0.000124
+0.00%
$ 123,596 $ 790
Mar 24, 8 PM $ 0.000115
-3.44%
$ 114,660 $ 3,326
Mar 24, 7 AM $ 0.000124
-8.10%
$ 123,570 $ 3,434
Mar 24, 1 AM $ 0.000143
-1.81%
$ 143,122 $ 2,913
Mar 23, 9 PM $ 0.000126
-0.77%
$ 126,367 $ 720
Mar 23, 5 PM $ 0.000124
+0.00%
$ 124,396 $ 591
Mar 23, 1 PM $ 0.000121
+0.00%
$ 120,844 $ 494
Download