Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 111.31
+0.05%
$ 22,876 $ 787.15 million
Jul 24, 3 AM $ 111.25
-0.25%
$ 22,863 $ 786.59 million
Jul 24, 2 AM $ 111.47
-0.44%
$ 22,909 $ 784.25 million
Jul 24, 1 AM $ 111.96
-1.80%
$ 23,009 $ 779.61 million
Jul 24, 12 AM $ 114.01
-0.18%
$ 23,431 $ 769.14 million
Jul 23, 11 PM $ 114.22
+0.11%
$ 23,474 $ 767.98 million
Jul 23, 10 PM $ 114.1
-0.09%
$ 23,449 $ 766.12 million
Jul 23, 9 PM $ 114.2
+0.07%
$ 23,470 $ 764.14 million
Jul 23, 8 PM $ 114.12
+0.04%
$ 23,453 $ 763.27 million
Jul 23, 7 PM $ 114.08
+0.71%
$ 23,445 $ 649.01 million
Jul 23, 6 PM $ 113.29
-0.09%
$ 23,283 $ 369.65 million
Jul 23, 5 PM $ 113.39
-0.34%
$ 23,303 $ 238.34 million
Jul 23, 4 PM $ 113.77
-0.21%
$ 23,381 $ 122.88 million
Jul 23, 3 PM $ 114
-0.51%
$ 23,428 $ 1.12 billion
Jul 23, 2 PM $ 114.58
-0.21%
$ 23,548 $ 892.09 million
Jul 23, 1 PM $ 114.82
-0.61%
$ 23,597 $ 710.5 million
Jul 23, 12 PM $ 115.52
-0.76%
$ 23,741 $ 634.15 million
Jul 23, 11 AM $ 116.4
-0.40%
$ 23,922 $ 620.4 million
Jul 23, 10 AM $ 116.87
+0.00%
$ 24,018 $ 599.27 million
Jul 23, 9 AM $ 116.87
-0.02%
$ 24,018 $ 598.52 million
Jul 23, 8 AM $ 116.89
+0.00%
$ 24,022 $ 598.51 million
Jul 23, 7 AM $ 116.84
+0.03%
$ 24,012 $ 598.49 million
Jul 23, 6 AM $ 116.8
+0.07%
$ 24,004 $ 597.62 million
Jul 23, 5 AM $ 116.72
+0.26%
$ 23,987 $ 597.03 million
Jul 23, 4 AM $ 116.42
-0.33%
$ 23,926 $ 594.22 million
Jul 23, 3 AM $ 116.81
+0.22%
$ 24,006 $ 592.82 million
Jul 23, 2 AM $ 116.55
+0.16%
$ 23,953 $ 591.47 million
Jul 23, 1 AM $ 116.36
-0.44%
$ 23,913 $ 590.04 million
Jul 23, 12 AM $ 116.88
+0.59%
$ 24,020 $ 571.35 million
Jul 22, 11 PM $ 116.2
+0.02%
$ 23,881 $ 570.52 million
Jul 22, 10 PM $ 116.18
-0.19%
$ 23,877 $ 568.62 million
Jul 22, 9 PM $ 116.4
-0.18%
$ 23,922 $ 567 million
Jul 22, 8 PM $ 116.61
+0.06%
$ 23,965 $ 562.66 million
Jul 22, 7 PM $ 116.54
+0.13%
$ 23,950 $ 434.89 million
Jul 22, 6 PM $ 116.39
-0.13%
$ 23,920 $ 207.89 million
Jul 22, 5 PM $ 116.54
-0.17%
$ 23,950 $ 139.63 million
Jul 22, 4 PM $ 116.74
+0.21%
$ 23,992 $ 65.08 million
Jul 22, 3 PM $ 116.5
+0.40%
$ 23,942 $ 1.48 billion
Jul 22, 2 PM $ 116.04
-0.36%
$ 23,848 $ 1.37 billion
Jul 22, 1 PM $ 116.47
+0.11%
$ 23,936 $ 1.2 billion
Jul 22, 12 PM $ 116.34
+0.14%
$ 23,909 $ 897 million
Jul 22, 11 AM $ 116.18
-0.10%
$ 23,877 $ 886.5 million
Jul 22, 10 AM $ 116.3
+0.22%
$ 23,901 $ 857.98 million
Jul 22, 9 AM $ 116.04
-0.09%
$ 23,848 $ 854.04 million
Jul 22, 8 AM $ 116.15
+0.20%
$ 23,870 $ 850.19 million
Jul 22, 7 AM $ 115.83
+0.13%
$ 23,805 $ 850.27 million
Jul 22, 6 AM $ 115.68
-0.46%
$ 23,774 $ 847.19 million
Jul 22, 5 AM $ 116.21
-0.67%
$ 23,883 $ 843.33 million
Jul 22, 4 AM $ 116.99
+0.04%
$ 24,043 $ 839.84 million
Jul 22, 3 AM $ 116.94
-0.19%
$ 24,033 $ 839.64 million
Download