Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 111.31
-2.55%
$ -- $ 787.15 million
Jul 23, 2026 $ 114.22
-1.70%
$ 23,455 $ 767.98 million
Jul 22, 2026 $ 116.2
-1.78%
$ 23,901 $ 570.52 million
Jul 21, 2026 $ 118.3
-1.42%
$ 24,251 $ 824.31 million
Jul 20, 2026 $ 120.31
+4.53%
$ 24,725 $ 1.17 billion
Jul 19, 2026 $ 115.1
+0.00%
$ 24,345 $ 547.05 million
Jul 18, 2026 $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 17, 2026 $ 115.1
-1.97%
$ 23,655 $ 746.89 million
Jul 16, 2026 $ 117.41
-1.03%
$ 24,129 $ 1.14 billion
Jul 15, 2026 $ 118.63
+5.26%
$ 24,273 $ 2.41 billion
Jul 14, 2026 $ 112.7
-0.82%
$ 23,161 $ 930.42 million
Jul 13, 2026 $ 112.4
-0.11%
$ 23,100 $ 991.68 million
Jul 12, 2026 $ 112.52
+0.00%
$ 23,106 $ 1.83 billion
Jul 11, 2026 $ 112.52
+0.00%
$ 23,124 $ 1.83 billion
Jul 10, 2026 $ 113.03
+1.10%
$ -- $ 992.61 million
Jul 9, 2026 $ 111.8
+2.30%
$ 22,976 $ 1.57 billion
Jul 8, 2026 $ 110.06
+12.28%
$ 22,619 $ 4.23 billion
Jul 7, 2026 $ 98.02
-0.18%
$ 20,202 $ 1 billion
Jul 6, 2026 $ 98.15
+1.91%
$ 20,202 $ 871.33 million
Jul 5, 2026 $ 96.31
+0.00%
$ 19,887 $ 1.13 billion
Jul 4, 2026 $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 2026 $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 2, 2026 $ 96.31
-1.88%
$ 19,793 $ 1.13 billion
Jul 1, 2026 $ 98.16
+2.06%
$ 20,173 $ 1.17 billion
Jun 30, 2026 $ 96.18
+0.30%
$ 19,766 $ 1.13 billion
Jun 29, 2026 $ 95.87
+0.95%
$ 19,715 $ 2.01 billion
Jun 28, 2026 $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 27, 2026 $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 26, 2026 $ 94.97
-0.22%
$ -- $ 1.73 billion
Jun 25, 2026 $ 95.18
-5.06%
$ -- $ 1.94 billion
Jun 24, 2026 $ 100.25
-2.15%
$ -- $ 1.54 billion
Jun 23, 2026 $ 102.45
-2.56%
$ -- $ 1.17 billion
Jun 22, 2026 $ 105.14
-1.95%
$ -- $ 1.39 billion
Jun 21, 2026 $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 20, 2026 $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 19, 2026 $ 107.23
+0.00%
$ -- $ 1.55 billion
Jun 18, 2026 $ 107.23
-1.12%
$ -- $ 1.55 billion
Jun 17, 2026 $ 108.45
-2.29%
$ -- $ 1.46 billion
Jun 16, 2026 $ 110.99
-1.84%
$ -- $ 1.56 billion
Jun 15, 2026 $ 113.07
-0.27%
$ -- $ 1.18 billion
Jun 14, 2026 $ 113.38
+0.00%
$ -- $ 50.41 million
Jun 13, 2026 $ 113.38
+0.08%
$ -- $ 914.1 million
Jun 12, 2026 $ 113.29
-0.20%
$ -- $ 913.69 million
Jun 11, 2026 $ 113.52
-1.27%
$ -- $ 1.82 billion
Jun 10, 2026 $ 114.98
-4.09%
$ -- $ 1.27 billion
Jun 9, 2026 $ 119.88
-0.07%
$ -- $ 1.43 billion
Jun 8, 2026 $ 119.96
-0.70%
$ -- $ 1.15 billion
Jun 7, 2026 $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 6, 2026 $ 120.81
-0.01%
$ -- $ 1.58 billion
Jun 5, 2026 $ 120.82
-4.19%
$ -- $ 1.58 billion
Download