Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $111.31
-2.55%
$-- $787.15 million
Jul 23, 2026 $114.22
-1.70%
$23,455 $767.98 million
Jul 22, 2026 $116.2
-1.78%
$23,901 $570.52 million
Jul 21, 2026 $118.3
-1.42%
$24,251 $824.31 million
Jul 20, 2026 $120.31
+4.53%
$24,725 $1.17 billion
Jul 19, 2026 $115.1
+0.00%
$24,345 $547.05 million
Jul 18, 2026 $115.1
+0.00%
$23,655 $547.05 million
Jul 17, 2026 $115.1
-1.97%
$23,655 $746.89 million
Jul 16, 2026 $117.41
-1.03%
$24,129 $1.14 billion
Jul 15, 2026 $118.63
+5.26%
$24,273 $2.41 billion
Jul 14, 2026 $112.7
-0.82%
$23,161 $930.42 million
Jul 13, 2026 $112.4
-0.11%
$23,100 $991.68 million
Jul 12, 2026 $112.52
+0.00%
$23,106 $1.83 billion
Jul 11, 2026 $112.52
+0.00%
$23,124 $1.83 billion
Jul 10, 2026 $113.03
+1.10%
$-- $992.61 million
Jul 9, 2026 $111.8
+2.30%
$22,976 $1.57 billion
Jul 8, 2026 $110.06
+12.28%
$22,619 $4.23 billion
Jul 7, 2026 $98.02
-0.18%
$20,202 $1 billion
Jul 6, 2026 $98.15
+1.91%
$20,202 $871.33 million
Jul 5, 2026 $96.31
+0.00%
$19,887 $1.13 billion
Jul 4, 2026 $96.31
+0.00%
$19,793 $1.13 billion
Jul 3, 2026 $96.31
+0.00%
$19,793 $1.13 billion
Jul 2, 2026 $96.31
-1.88%
$19,793 $1.13 billion
Jul 1, 2026 $98.16
+2.06%
$20,173 $1.17 billion
Jun 30, 2026 $96.18
+0.30%
$19,766 $1.13 billion
Jun 29, 2026 $95.87
+0.95%
$19,715 $2.01 billion
Jun 28, 2026 $94.97
+0.00%
$-- $1.56 billion
Jun 27, 2026 $94.97
+0.00%
$-- $1.73 billion
Jun 26, 2026 $94.97
-0.22%
$-- $1.73 billion
Jun 25, 2026 $95.18
-5.06%
$-- $1.94 billion
Jun 24, 2026 $100.25
-2.15%
$-- $1.54 billion
Jun 23, 2026 $102.45
-2.56%
$-- $1.17 billion
Jun 22, 2026 $105.14
-1.95%
$-- $1.39 billion
Jun 21, 2026 $107.23
+0.00%
$-- $91.89 million
Jun 20, 2026 $107.23
+0.00%
$-- $91.89 million
Jun 19, 2026 $107.23
+0.00%
$-- $1.55 billion
Jun 18, 2026 $107.23
-1.12%
$-- $1.55 billion
Jun 17, 2026 $108.45
-2.29%
$-- $1.46 billion
Jun 16, 2026 $110.99
-1.84%
$-- $1.56 billion
Jun 15, 2026 $113.07
-0.27%
$-- $1.18 billion
Jun 14, 2026 $113.38
+0.00%
$-- $50.41 million
Jun 13, 2026 $113.38
+0.08%
$-- $914.1 million
Jun 12, 2026 $113.29
-0.20%
$-- $913.69 million
Jun 11, 2026 $113.52
-1.27%
$-- $1.82 billion
Jun 10, 2026 $114.98
-4.09%
$-- $1.27 billion
Jun 9, 2026 $119.88
-0.07%
$-- $1.43 billion
Jun 8, 2026 $119.96
-0.70%
$-- $1.15 billion
Jun 7, 2026 $120.81
+0.00%
$-- $57.27 million
Jun 6, 2026 $120.81
-0.01%
$-- $1.58 billion
Jun 5, 2026 $120.82
-4.19%
$-- $1.58 billion
Download