Alibaba (Reality Tokenized) Historical Data

rBABA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 3 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 2 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 1 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 12 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 11 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 10 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 9 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 8 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 7 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 6 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 5 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 4 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 3 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 2 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 1 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 3, 12 AM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 2, 11 PM $ 96.31
+0.00%
$ 19,793 $ 1.13 billion
Jul 2, 10 PM $ 96.31
+0.06%
$ 19,793 $ 1.13 billion
Jul 2, 9 PM $ 96.25
-0.02%
$ 19,781 $ 1.13 billion
Jul 2, 8 PM $ 96.27
+0.09%
$ 19,785 $ 1.13 billion
Jul 2, 7 PM $ 96.18
+0.30%
$ 19,766 $ 327.44 million
Jul 2, 6 PM $ 95.89
+0.68%
$ 19,707 $ 168.21 million
Jul 2, 5 PM $ 95.24
-0.23%
$ 19,573 $ 86.33 million
Jul 2, 4 PM $ 95.46
-0.31%
$ 19,618 $ 3.49 million
Jul 2, 3 PM $ 95.76
-0.55%
$ 19,680 $ 561.99 million
Jul 2, 2 PM $ 96.29
-1.16%
$ 19,789 $ 442.83 million
Jul 2, 1 PM $ 97.43
+0.55%
$ 20,023 $ 235.41 million
Jul 2, 12 PM $ 96.9
+0.33%
$ 19,914 $ 64.02 million
Jul 2, 11 AM $ 96.59
+0.37%
$ 19,851 $ 42.78 million
Jul 2, 10 AM $ 96.23
+0.16%
$ 19,777 $ 33.58 million
Jul 2, 9 AM $ 96.08
-0.39%
$ 19,746 $ 30.42 million
Jul 2, 8 AM $ 96.46
+0.28%
$ 19,824 $ 25.77 million
Jul 2, 7 AM $ 96.25
+0.19%
$ 19,781 $ 1.17 billion
Jul 2, 6 AM $ 96.07
-0.09%
$ 19,744 $ 1.17 billion
Jul 2, 5 AM $ 96.16
-1.25%
$ 19,762 $ 1.17 billion
Jul 2, 4 AM $ 97.38
+0.14%
$ 20,013 $ 1.17 billion
Jul 2, 3 AM $ 97.24
+0.31%
$ 19,984 $ 1.17 billion
Jul 2, 2 AM $ 96.94
-1.36%
$ 19,922 $ 1.17 billion
Jul 2, 1 AM $ 98.28
+0.49%
$ 20,198 $ 1.17 billion
Jul 2, 12 AM $ 97.8
-0.37%
$ 20,099 $ 1.17 billion
Jul 1, 11 PM $ 98.16
-0.28%
$ 20,173 $ 1.17 billion
Jul 1, 10 PM $ 98.44
+0.04%
$ 20,231 $ 1.17 billion
Jul 1, 9 PM $ 98.4
+0.19%
$ 20,222 $ 1.16 billion
Jul 1, 8 PM $ 98.21
+0.18%
$ 20,183 $ 1.15 billion
Jul 1, 7 PM $ 98.04
-0.35%
$ 20,148 $ 1.03 billion
Jul 1, 6 PM $ 98.38
-0.49%
$ 20,218 $ 878 million
Jul 1, 5 PM $ 98.87
+0.07%
$ 20,319 $ 801.1 million
Jul 1, 4 PM $ 98.79
-0.04%
$ 20,303 $ 722.76 million
Jul 1, 3 PM $ 98.84
-0.02%
$ 20,313 $ 614.17 million