Alibaba (Reality Tokenized) Historical Data

rBABA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 98.85
+0.32%
$ 20,315 $ 462.6 million
Jul 1, 1 PM $ 98.52
+3.47%
$ 20,247 $ 157.89 million
Jul 1, 12 PM $ 95.23
-0.44%
$ 19,571 $ 22.24 million
Jul 1, 11 AM $ 95.65
-0.06%
$ 19,657 $ 13.8 million
Jul 1, 10 AM $ 95.71
+0.04%
$ 19,670 $ 8.94 million
Jul 1, 9 AM $ 95.67
-0.15%
$ 19,661 $ 7.57 million
Jul 1, 8 AM $ 95.81
-0.41%
$ 19,690 $ 4.45 million
Jul 1, 7 AM $ 96.2
+0.20%
$ 19,770 $ 1.13 billion
Jul 1, 6 AM $ 96.01
-0.09%
$ 19,731 $ 1.13 billion
Jul 1, 5 AM $ 96.1
-0.22%
$ 19,750 $ 1.13 billion
Jul 1, 4 AM $ 96.31
+0.20%
$ 19,793 $ 1.13 billion
Jul 1, 3 AM $ 96.12
+0.19%
$ 19,754 $ 1.13 billion
Jul 1, 2 AM $ 95.94
+0.26%
$ 19,717 $ 1.13 billion
Jul 1, 1 AM $ 95.69
-0.53%
$ 19,666 $ 1.13 billion
Jul 1, 12 AM $ 96.2
+0.02%
$ 19,770 $ 1.13 billion
Jun 30, 11 PM $ 96.18
-0.27%
$ 19,766 $ 1.13 billion
Jun 30, 10 PM $ 96.44
+0.31%
$ 19,820 $ 1.12 billion
Jun 30, 9 PM $ 96.11
+0.02%
$ 19,752 $ 1.12 billion
Jun 30, 8 PM $ 96.09
+0.09%
$ 19,748 $ 1.12 billion
Jun 30, 7 PM $ 96.01
-0.44%
$ 19,731 $ 1.02 billion
Jun 30, 6 PM $ 96.43
-0.10%
$ 19,818 $ 879.36 million
Jun 30, 5 PM $ 96.54
+0.26%
$ 19,840 $ 784.97 million
Jun 30, 4 PM $ 96.29
+0.14%
$ 19,789 $ 703.41 million
Jun 30, 3 PM $ 96.14
+0.62%
$ 19,758 $ 626.26 million
Jun 30, 2 PM $ 95.53
+0.67%
$ 19,633 $ 446.99 million
Jun 30, 1 PM $ 94.88
-0.23%
$ 19,499 $ 178.53 million
Jun 30, 12 PM $ 95.11
-0.21%
$ 19,546 $ 47.72 million
Jun 30, 11 AM $ 95.31
+0.09%
$ 19,587 $ 41.2 million
Jun 30, 10 AM $ 95.22
+0.28%
$ 19,569 $ 27.5 million
Jun 30, 9 AM $ 94.95
+0.19%
$ 19,513 $ 25.65 million
Jun 30, 8 AM $ 94.77
-0.31%
$ 19,476 $ 24.43 million
Jun 30, 7 AM $ 95.93
+1.18%
$ 19,715 $ 2 billion
Jun 30, 6 AM $ 94.81
-0.51%
$ 19,485 $ 2 billion
Jun 30, 5 AM $ 95.3
+0.60%
$ 19,585 $ 2 billion
Jun 30, 4 AM $ 94.73
+0.41%
$ 19,468 $ 2 billion
Jun 30, 3 AM $ 94.34
+0.21%
$ 19,388 $ 2 billion
Jun 30, 2 AM $ 94.14
-0.77%
$ 19,347 $ 2.01 billion
Jun 30, 1 AM $ 94.87
-0.92%
$ 19,497 $ 2.01 billion
Jun 30, 12 AM $ 95.75
-0.15%
$ 19,678 $ 2.01 billion
Jun 29, 11 PM $ 95.87
-0.29%
$ 19,703 $ 2.01 billion
Jun 29, 10 PM $ 96.15
+0.35%
$ 19,760 $ 1.99 billion
Jun 29, 9 PM $ 95.81
+0.11%
$ 19,690 $ 1.99 billion
Jun 29, 8 PM $ 95.7
+0.21%
$ 19,668 $ 1.96 billion
Jun 29, 7 PM $ 95.5
+0.83%
$ 19,626 $ 1.8 billion
Jun 29, 6 PM $ 94.69
-0.20%
$ 19,460 $ 1.57 billion
Jun 29, 5 PM $ 94.88
-0.18%
$ 19,499 $ 1.42 billion
Jun 29, 4 PM $ 95.06
+0.02%
$ 19,536 $ 1.3 billion
Jun 29, 3 PM $ 95.04
-0.58%
$ 19,532 $ 693.94 million
Jun 29, 2 PM $ 95.59
-0.14%
$ 19,645 $ 481.01 million
Jun 29, 1 PM $ 95.7
-0.35%
$ 19,668 $ 311.82 million