Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Reality Tokenized) Historical Data

rBABA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $98.85
+0.32%
$20,315 $462.6 million
Jul 1, 1 PM $98.52
+3.47%
$20,247 $157.89 million
Jul 1, 12 PM $95.23
-0.44%
$19,571 $22.24 million
Jul 1, 11 AM $95.65
-0.06%
$19,657 $13.8 million
Jul 1, 10 AM $95.71
+0.04%
$19,670 $8.94 million
Jul 1, 9 AM $95.67
-0.15%
$19,661 $7.57 million
Jul 1, 8 AM $95.81
-0.41%
$19,690 $4.45 million
Jul 1, 7 AM $96.2
+0.20%
$19,770 $1.13 billion
Jul 1, 6 AM $96.01
-0.09%
$19,731 $1.13 billion
Jul 1, 5 AM $96.1
-0.22%
$19,750 $1.13 billion
Jul 1, 4 AM $96.31
+0.20%
$19,793 $1.13 billion
Jul 1, 3 AM $96.12
+0.19%
$19,754 $1.13 billion
Jul 1, 2 AM $95.94
+0.26%
$19,717 $1.13 billion
Jul 1, 1 AM $95.69
-0.53%
$19,666 $1.13 billion
Jul 1, 12 AM $96.2
+0.02%
$19,770 $1.13 billion
Jun 30, 11 PM $96.18
-0.27%
$19,766 $1.13 billion
Jun 30, 10 PM $96.44
+0.31%
$19,820 $1.12 billion
Jun 30, 9 PM $96.11
+0.02%
$19,752 $1.12 billion
Jun 30, 8 PM $96.09
+0.09%
$19,748 $1.12 billion
Jun 30, 7 PM $96.01
-0.44%
$19,731 $1.02 billion
Jun 30, 6 PM $96.43
-0.10%
$19,818 $879.36 million
Jun 30, 5 PM $96.54
+0.26%
$19,840 $784.97 million
Jun 30, 4 PM $96.29
+0.14%
$19,789 $703.41 million
Jun 30, 3 PM $96.14
+0.62%
$19,758 $626.26 million
Jun 30, 2 PM $95.53
+0.67%
$19,633 $446.99 million
Jun 30, 1 PM $94.88
-0.23%
$19,499 $178.53 million
Jun 30, 12 PM $95.11
-0.21%
$19,546 $47.72 million
Jun 30, 11 AM $95.31
+0.09%
$19,587 $41.2 million
Jun 30, 10 AM $95.22
+0.28%
$19,569 $27.5 million
Jun 30, 9 AM $94.95
+0.19%
$19,513 $25.65 million
Jun 30, 8 AM $94.77
-0.31%
$19,476 $24.43 million
Jun 30, 7 AM $95.93
+1.18%
$19,715 $2 billion
Jun 30, 6 AM $94.81
-0.51%
$19,485 $2 billion
Jun 30, 5 AM $95.3
+0.60%
$19,585 $2 billion
Jun 30, 4 AM $94.73
+0.41%
$19,468 $2 billion
Jun 30, 3 AM $94.34
+0.21%
$19,388 $2 billion
Jun 30, 2 AM $94.14
-0.77%
$19,347 $2.01 billion
Jun 30, 1 AM $94.87
-0.92%
$19,497 $2.01 billion
Jun 30, 12 AM $95.75
-0.15%
$19,678 $2.01 billion
Jun 29, 11 PM $95.87
-0.29%
$19,703 $2.01 billion
Jun 29, 10 PM $96.15
+0.35%
$19,760 $1.99 billion
Jun 29, 9 PM $95.81
+0.11%
$19,690 $1.99 billion
Jun 29, 8 PM $95.7
+0.21%
$19,668 $1.96 billion
Jun 29, 7 PM $95.5
+0.83%
$19,626 $1.8 billion
Jun 29, 6 PM $94.69
-0.20%
$19,460 $1.57 billion
Jun 29, 5 PM $94.88
-0.18%
$19,499 $1.42 billion
Jun 29, 4 PM $95.06
+0.02%
$19,536 $1.3 billion
Jun 29, 3 PM $95.04
-0.58%
$19,532 $693.94 million
Jun 29, 2 PM $95.59
-0.14%
$19,645 $481.01 million
Jun 29, 1 PM $95.7
-0.35%
$19,668 $311.82 million