Alibaba (Reality Tokenized) Historical Data

rBABA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 96.04
+0.45%
$ 19,737 $ 76.1 million
Jun 29, 11 AM $ 95.61
+0.19%
$ 19,649 $ 61.36 million
Jun 29, 10 AM $ 95.43
+0.20%
$ 19,612 $ 39.26 million
Jun 29, 9 AM $ 95.24
+0.06%
$ 19,573 $ 35.75 million
Jun 29, 8 AM $ 95.18
+0.20%
$ 19,561 $ 29.26 million
Jun 29, 7 AM $ 95.05
-0.51%
$ 19,534 $ 33.59 million
Jun 29, 6 AM $ 95.54
-0.04%
$ 19,635 $ 30.89 million
Jun 29, 5 AM $ 95.58
-1.30%
$ -- $ 26.63 million
Jun 29, 4 AM $ 96.84
+0.05%
$ -- $ 21.35 million
Jun 29, 3 AM $ 96.79
+0.08%
$ -- $ 20.64 million
Jun 29, 2 AM $ 96.71
+2.46%
$ -- $ 17.27 million
Jun 29, 1 AM $ 94.39
-0.12%
$ -- $ 10.81 million
Jun 29, 12 AM $ 94.5
-0.49%
$ -- $ 1.89 million
Jun 28, 11 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 10 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 9 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 8 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 7 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 6 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 5 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 4 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 3 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 2 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 1 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 12 PM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 11 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 10 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 9 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 8 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 7 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 6 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 5 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 4 AM $ 94.97
+0.00%
$ -- $ 1.56 billion
Jun 28, 3 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 28, 2 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 28, 1 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 28, 12 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 11 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 10 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 9 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 8 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 7 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 6 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 5 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 4 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 3 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 2 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 1 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 12 PM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 11 AM $ 94.97
+0.00%
$ -- $ 1.73 billion