Alibaba (Reality Tokenized) Historical Data

rBABA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 9 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 8 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 7 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 6 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 5 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 4 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 3 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 2 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 1 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 27, 12 AM $ 94.97
+0.00%
$ -- $ 1.73 billion
Jun 26, 11 PM $ 94.97
-0.19%
$ -- $ 1.73 billion
Jun 26, 10 PM $ 95.15
+0.25%
$ -- $ 1.73 billion
Jun 26, 9 PM $ 94.91
+0.03%
$ -- $ 1.73 billion
Jun 26, 8 PM $ 94.88
-0.09%
$ -- $ 1.72 billion
Jun 26, 7 PM $ 94.93
+0.42%
$ -- $ 1.58 billion
Jun 26, 6 PM $ 94.53
-0.05%
$ -- $ 1.4 billion
Jun 26, 5 PM $ 94.58
-0.26%
$ -- $ 1.31 billion
Jun 26, 4 PM $ 94.82
-0.67%
$ -- $ 1.2 billion
Jun 26, 3 PM $ 95.45
+0.39%
$ -- $ 949.07 million
Jun 26, 2 PM $ 95.08
+0.54%
$ -- $ 718.72 million
Jun 26, 1 PM $ 94.58
+2.72%
$ -- $ 389.04 million
Jun 26, 12 PM $ 92.08
+0.33%
$ -- $ 92.15 million
Jun 26, 11 AM $ 91.78
-0.03%
$ -- $ 73.52 million
Jun 26, 10 AM $ 91.81
+0.38%
$ -- $ 53.15 million
Jun 26, 9 AM $ 91.46
-0.24%
$ -- $ 48.37 million
Jun 26, 8 AM $ 91.68
+0.75%
$ -- $ 40.87 million
Jun 26, 7 AM $ 91.01
+0.08%
$ -- $ 1.94 billion
Jun 26, 6 AM $ 90.93
-0.74%
$ -- $ 1.94 billion
Jun 26, 5 AM $ 91.61
-0.68%
$ -- $ 1.94 billion
Jun 26, 4 AM $ 92.22
-0.22%
$ -- $ 1.94 billion
Jun 26, 3 AM $ 92.42
+0.23%
$ -- $ 1.94 billion
Jun 26, 2 AM $ 92.21
-0.82%
$ -- $ 1.94 billion
Jun 26, 1 AM $ 92.97
-2.03%
$ -- $ 1.94 billion
Jun 26, 12 AM $ 94.9
-0.29%
$ -- $ 1.94 billion
Jun 25, 11 PM $ 95.18
+0.09%
$ -- $ 1.94 billion
Jun 25, 10 PM $ 95.09
-0.06%
$ -- $ 1.94 billion
Jun 25, 9 PM $ 95.15
-0.02%
$ -- $ 1.93 billion
Jun 25, 8 PM $ 95.16
+0.04%
$ -- $ 1.93 billion
Jun 25, 7 PM $ 95.09
-0.21%
$ -- $ 1.75 billion
Jun 25, 6 PM $ 95.28
+0.05%
$ -- $ 1.45 billion
Jun 25, 5 PM $ 95.23
-0.15%
$ -- $ 1.34 billion
Jun 25, 4 PM $ 95.35
-0.33%
$ -- $ 1.23 billion
Jun 25, 3 PM $ 95.66
-0.07%
$ -- $ 1.12 billion
Jun 25, 2 PM $ 95.73
+0.43%
$ -- $ 807.84 million
Jun 25, 1 PM $ 95.33
-2.16%
$ -- $ 537.84 million
Jun 25, 12 PM $ 97.43
+0.42%
$ -- $ 126.05 million
Jun 25, 11 AM $ 97.02
+0.08%
$ -- $ 111.87 million
Jun 25, 10 AM $ 96.93
-0.05%
$ -- $ 48.97 million
Jun 25, 9 AM $ 96.98
+0.03%
$ -- $ 45.56 million