Alibaba (Reality Tokenized) Historical Data

rBABA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 96.95
+0.09%
$ -- $ 41 million
Jun 25, 7 AM $ 96.86
+0.70%
$ -- $ 1.54 billion
Jun 25, 6 AM $ 96.19
-0.31%
$ -- $ 1.54 billion
Jun 25, 5 AM $ 96.48
-0.79%
$ -- $ 1.54 billion
Jun 25, 4 AM $ 97.25
+0.07%
$ -- $ 1.54 billion
Jun 25, 3 AM $ 97.18
-0.21%
$ -- $ 1.54 billion
Jun 25, 2 AM $ 97.38
-0.45%
$ -- $ 1.54 billion
Jun 25, 1 AM $ 97.8
-2.33%
$ -- $ 1.54 billion
Jun 25, 12 AM $ 100.13
-0.12%
$ -- $ 1.54 billion
Jun 24, 11 PM $ 100.25
+0.18%
$ -- $ 1.54 billion
Jun 24, 10 PM $ 100.07
-0.04%
$ -- $ 1.54 billion
Jun 24, 9 PM $ 100.12
+0.21%
$ -- $ 1.54 billion
Jun 24, 8 PM $ 99.91
+0.16%
$ -- $ 1.52 billion
Jun 24, 7 PM $ 99.75
-0.62%
$ -- $ 1.37 billion
Jun 24, 6 PM $ 100.37
-0.09%
$ -- $ 917.41 million
Jun 24, 5 PM $ 100.45
-0.27%
$ -- $ 817.58 million
Jun 24, 4 PM $ 100.72
-0.45%
$ -- $ 738.8 million
Jun 24, 3 PM $ 101.18
+0.28%
$ -- $ 651.08 million
Jun 24, 2 PM $ 100.9
-0.59%
$ -- $ 472.27 million
Jun 24, 1 PM $ 101.51
+0.72%
$ -- $ 240.01 million
Jun 24, 12 PM $ 100.78
-0.40%
$ -- $ 93.44 million
Jun 24, 11 AM $ 101.18
-0.17%
$ -- $ 41.14 million
Jun 24, 10 AM $ 101.35
-0.08%
$ -- $ 27.95 million
Jun 24, 9 AM $ 101.43
-0.15%
$ -- $ 25.97 million
Jun 24, 8 AM $ 101.58
-0.23%
$ -- $ 23.87 million
Jun 24, 7 AM $ 101.75
-0.16%
$ -- $ 1.16 billion
Jun 24, 6 AM $ 101.91
+0.10%
$ -- $ 1.16 billion
Jun 24, 5 AM $ 101.81
+1.11%
$ -- $ 1.16 billion
Jun 24, 4 AM $ 100.69
-0.05%
$ -- $ 1.16 billion
Jun 24, 3 AM $ 100.74
+0.55%
$ -- $ 1.16 billion
Jun 24, 2 AM $ 100.19
-0.24%
$ -- $ 1.17 billion
Jun 24, 1 AM $ 100.43
-2.56%
$ -- $ 1.17 billion
Jun 24, 12 AM $ 103.07
+0.61%
$ -- $ 1.17 billion
Jun 23, 11 PM $ 102.45
-0.15%
$ -- $ 1.17 billion
Jun 23, 10 PM $ 102.6
-0.19%
$ -- $ 1.17 billion
Jun 23, 9 PM $ 102.8
+0.19%
$ -- $ 1.16 billion
Jun 23, 8 PM $ 102.6
+0.01%
$ -- $ 1.16 billion
Jun 23, 7 PM $ 102.61
+0.26%
$ -- $ 1.01 billion
Jun 23, 6 PM $ 102.34
-0.05%
$ -- $ 809.77 million
Jun 23, 5 PM $ 102.39
-0.32%
$ -- $ 732.75 million
Jun 23, 4 PM $ 102.72
+0.31%
$ -- $ 661.22 million
Jun 23, 3 PM $ 102.4
+0.06%
$ -- $ 554.25 million
Jun 23, 2 PM $ 102.33
-0.46%
$ -- $ 402.97 million
Jun 23, 1 PM $ 102.83
+1.10%
$ -- $ 274.2 million
Jun 23, 12 PM $ 101.71
-0.42%
$ -- $ 70.59 million
Jun 23, 11 AM $ 102.14
+0.24%
$ -- $ 56.4 million
Jun 23, 10 AM $ 101.9
+0.07%
$ -- $ 42.06 million
Jun 23, 9 AM $ 101.83
+0.68%
$ -- $ 37.29 million
Jun 23, 8 AM $ 101.13
+0.04%
$ -- $ 31.02 million
Jun 23, 7 AM $ 101.09
-0.27%
$ -- $ 1.39 billion