Alibaba (Reality Tokenized) Historical Data

rBABA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 101.36
-0.13%
$ -- $ 1.39 billion
Jun 23, 5 AM $ 101.49
-0.40%
$ -- $ 1.39 billion
Jun 23, 4 AM $ 101.9
-0.14%
$ -- $ 1.39 billion
Jun 23, 3 AM $ 102.02
-0.22%
$ -- $ 1.39 billion
Jun 23, 2 AM $ 102.24
-2.14%
$ -- $ 1.39 billion
Jun 23, 1 AM $ 104.48
-0.73%
$ -- $ 1.39 billion
Jun 23, 12 AM $ 105.25
+0.10%
$ -- $ 1.39 billion
Jun 22, 11 PM $ 105.14
+0.14%
$ -- $ 1.39 billion
Jun 22, 10 PM $ 104.99
+0.10%
$ -- $ 1.38 billion
Jun 22, 9 PM $ 104.88
+0.00%
$ -- $ 1.38 billion
Jun 22, 8 PM $ 104.88
+0.00%
$ -- $ 1.37 billion
Jun 22, 7 PM $ 104.87
+0.02%
$ -- $ 1.2 billion
Jun 22, 6 PM $ 104.85
-0.05%
$ -- $ 1.05 billion
Jun 22, 5 PM $ 104.9
-0.37%
$ -- $ 945.24 million
Jun 22, 4 PM $ 105.29
-0.44%
$ -- $ 846.03 million
Jun 22, 3 PM $ 105.76
+1.60%
$ -- $ 755.03 million
Jun 22, 2 PM $ 104.09
-1.15%
$ -- $ 511.24 million
Jun 22, 1 PM $ 105.29
-0.11%
$ -- $ 242.54 million
Jun 22, 12 PM $ 105.41
+0.02%
$ -- $ 41.48 million
Jun 22, 11 AM $ 105.39
+0.09%
$ -- $ 35.43 million
Jun 22, 10 AM $ 105.3
+0.15%
$ -- $ 28.54 million
Jun 22, 9 AM $ 105.14
+0.00%
$ -- $ 26.05 million
Jun 22, 8 AM $ 105.14
-0.11%
$ -- $ 22.01 million
Jun 22, 7 AM $ 105.08
-0.76%
$ -- $ 37.39 million
Jun 22, 6 AM $ 105.89
+1.60%
$ -- $ 35.69 million
Jun 22, 5 AM $ 104.22
-0.49%
$ -- $ 32.92 million
Jun 22, 4 AM $ 104.73
+0.35%
$ -- $ 29.94 million
Jun 22, 3 AM $ 104.36
-0.30%
$ -- $ 28.75 million
Jun 22, 2 AM $ 104.67
+0.95%
$ -- $ 25.72 million
Jun 22, 1 AM $ 103.69
-2.46%
$ -- $ 16.64 million
Jun 22, 12 AM $ 106.3
-0.87%
$ -- $ 1.6 million
Jun 21, 11 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 10 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 9 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 8 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 7 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 6 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 5 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 4 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 3 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 2 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 1 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 12 PM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 11 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 10 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 9 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 8 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 7 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 6 AM $ 107.23
+0.00%
$ -- $ 91.89 million
Jun 21, 5 AM $ 107.23
+0.00%
$ -- $ 91.89 million