Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Reality Tokenized) Historical Data

rBABA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $107.23
+0.00%
$-- $1.55 billion
Jun 19, 1 AM $107.23
+0.00%
$-- $1.55 billion
Jun 19, 12 AM $107.23
+0.00%
$-- $1.55 billion
Jun 18, 11 PM $107.23
+0.01%
$-- $1.55 billion
Jun 18, 10 PM $107.22
-0.01%
$-- $1.55 billion
Jun 18, 9 PM $107.23
-0.12%
$-- $1.54 billion
Jun 18, 8 PM $107.36
+0.20%
$-- $1.5 billion
Jun 18, 7 PM $107.12
+0.80%
$-- $1.32 billion
Jun 18, 6 PM $106.28
+0.15%
$-- $1.11 billion
Jun 18, 5 PM $106.12
+0.15%
$-- $1 billion
Jun 18, 4 PM $105.95
-0.11%
$-- $885.67 million
Jun 18, 3 PM $106.08
-0.46%
$-- $790.18 million
Jun 18, 2 PM $106.56
+0.64%
$-- $625.26 million
Jun 18, 1 PM $105.86
-0.73%
$-- $313.31 million
Jun 18, 12 PM $106.64
+0.41%
$-- $73.76 million
Jun 18, 11 AM $106.2
+0.03%
$-- $62.3 million
Jun 18, 10 AM $106.17
-0.22%
$-- $52.56 million
Jun 18, 9 AM $106.4
+0.24%
$-- $48.05 million
Jun 18, 8 AM $106.14
+0.70%
$-- $44.48 million
Jun 18, 7 AM $105.4
-0.06%
$-- $1.45 billion
Jun 18, 6 AM $105.46
+0.27%
$-- $1.45 billion
Jun 18, 5 AM $105.19
-0.49%
$-- $1.45 billion
Jun 18, 4 AM $105.71
-0.13%
$-- $1.45 billion
Jun 18, 3 AM $105.85
-0.25%
$-- $1.45 billion
Jun 18, 2 AM $106
-0.27%
$-- $1.46 billion
Jun 18, 1 AM $106.29
-2.01%
$-- $1.46 billion
Jun 18, 12 AM $108.47
+0.02%
$-- $1.46 billion
Jun 17, 11 PM $108.45
+0.09%
$-- $1.46 billion
Jun 17, 10 PM $108.35
+0.28%
$-- $1.46 billion
Jun 17, 9 PM $108.05
+0.24%
$-- $1.45 billion
Jun 17, 8 PM $107.79
+0.34%
$-- $1.45 billion
Jun 17, 7 PM $107.43
-1.10%
$-- $1.29 billion
Jun 17, 6 PM $108.62
-0.82%
$-- $967.98 million
Jun 17, 5 PM $109.52
-0.06%
$-- $657.95 million
Jun 17, 4 PM $109.58
+0.08%
$-- $585.54 million
Jun 17, 3 PM $109.49
-0.19%
$-- $493.02 million
Jun 17, 2 PM $109.7
-0.15%
$-- $387.4 million
Jun 17, 1 PM $109.86
+0.54%
$-- $254.29 million
Jun 17, 12 PM $109.27
-0.12%
$-- $40.56 million
Jun 17, 11 AM $109.4
-0.06%
$-- $35.99 million
Jun 17, 10 AM $109.47
+0.05%
$-- $29.88 million
Jun 17, 9 AM $109.41
+0.11%
$-- $26.82 million
Jun 17, 8 AM $109.29
+0.01%
$-- $19.68 million
Jun 17, 7 AM $109.28
+0.09%
$-- $1.56 billion
Jun 17, 6 AM $109.18
+0.02%
$-- $1.56 billion
Jun 17, 5 AM $109.16
-0.53%
$-- $1.56 billion
Jun 17, 4 AM $109.74
+0.09%
$-- $1.56 billion
Jun 17, 3 AM $109.64
+1.01%
$-- $1.56 billion
Jun 17, 2 AM $108.54
-1.61%
$-- $1.56 billion
Jun 17, 1 AM $110.32
-0.45%
$-- $1.56 billion