Alibaba (Reality Tokenized) Historical Data

rBABA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 107.23
+0.00%
$ -- $ 1.55 billion
Jun 19, 1 AM $ 107.23
+0.00%
$ -- $ 1.55 billion
Jun 19, 12 AM $ 107.23
+0.00%
$ -- $ 1.55 billion
Jun 18, 11 PM $ 107.23
+0.01%
$ -- $ 1.55 billion
Jun 18, 10 PM $ 107.22
-0.01%
$ -- $ 1.55 billion
Jun 18, 9 PM $ 107.23
-0.12%
$ -- $ 1.54 billion
Jun 18, 8 PM $ 107.36
+0.20%
$ -- $ 1.5 billion
Jun 18, 7 PM $ 107.12
+0.80%
$ -- $ 1.32 billion
Jun 18, 6 PM $ 106.28
+0.15%
$ -- $ 1.11 billion
Jun 18, 5 PM $ 106.12
+0.15%
$ -- $ 1 billion
Jun 18, 4 PM $ 105.95
-0.11%
$ -- $ 885.67 million
Jun 18, 3 PM $ 106.08
-0.46%
$ -- $ 790.18 million
Jun 18, 2 PM $ 106.56
+0.64%
$ -- $ 625.26 million
Jun 18, 1 PM $ 105.86
-0.73%
$ -- $ 313.31 million
Jun 18, 12 PM $ 106.64
+0.41%
$ -- $ 73.76 million
Jun 18, 11 AM $ 106.2
+0.03%
$ -- $ 62.3 million
Jun 18, 10 AM $ 106.17
-0.22%
$ -- $ 52.56 million
Jun 18, 9 AM $ 106.4
+0.24%
$ -- $ 48.05 million
Jun 18, 8 AM $ 106.14
+0.70%
$ -- $ 44.48 million
Jun 18, 7 AM $ 105.4
-0.06%
$ -- $ 1.45 billion
Jun 18, 6 AM $ 105.46
+0.27%
$ -- $ 1.45 billion
Jun 18, 5 AM $ 105.19
-0.49%
$ -- $ 1.45 billion
Jun 18, 4 AM $ 105.71
-0.13%
$ -- $ 1.45 billion
Jun 18, 3 AM $ 105.85
-0.25%
$ -- $ 1.45 billion
Jun 18, 2 AM $ 106
-0.27%
$ -- $ 1.46 billion
Jun 18, 1 AM $ 106.29
-2.01%
$ -- $ 1.46 billion
Jun 18, 12 AM $ 108.47
+0.02%
$ -- $ 1.46 billion
Jun 17, 11 PM $ 108.45
+0.09%
$ -- $ 1.46 billion
Jun 17, 10 PM $ 108.35
+0.28%
$ -- $ 1.46 billion
Jun 17, 9 PM $ 108.05
+0.24%
$ -- $ 1.45 billion
Jun 17, 8 PM $ 107.79
+0.34%
$ -- $ 1.45 billion
Jun 17, 7 PM $ 107.43
-1.10%
$ -- $ 1.29 billion
Jun 17, 6 PM $ 108.62
-0.82%
$ -- $ 967.98 million
Jun 17, 5 PM $ 109.52
-0.06%
$ -- $ 657.95 million
Jun 17, 4 PM $ 109.58
+0.08%
$ -- $ 585.54 million
Jun 17, 3 PM $ 109.49
-0.19%
$ -- $ 493.02 million
Jun 17, 2 PM $ 109.7
-0.15%
$ -- $ 387.4 million
Jun 17, 1 PM $ 109.86
+0.54%
$ -- $ 254.29 million
Jun 17, 12 PM $ 109.27
-0.12%
$ -- $ 40.56 million
Jun 17, 11 AM $ 109.4
-0.06%
$ -- $ 35.99 million
Jun 17, 10 AM $ 109.47
+0.05%
$ -- $ 29.88 million
Jun 17, 9 AM $ 109.41
+0.11%
$ -- $ 26.82 million
Jun 17, 8 AM $ 109.29
+0.01%
$ -- $ 19.68 million
Jun 17, 7 AM $ 109.28
+0.09%
$ -- $ 1.56 billion
Jun 17, 6 AM $ 109.18
+0.02%
$ -- $ 1.56 billion
Jun 17, 5 AM $ 109.16
-0.53%
$ -- $ 1.56 billion
Jun 17, 4 AM $ 109.74
+0.09%
$ -- $ 1.56 billion
Jun 17, 3 AM $ 109.64
+1.01%
$ -- $ 1.56 billion
Jun 17, 2 AM $ 108.54
-1.61%
$ -- $ 1.56 billion
Jun 17, 1 AM $ 110.32
-0.45%
$ -- $ 1.56 billion