Alibaba (Reality Tokenized) Historical Data

rBABA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 110.82
-0.15%
$ -- $ 1.56 billion
Jun 16, 11 PM $ 110.99
-0.02%
$ -- $ 1.56 billion
Jun 16, 10 PM $ 111.01
-0.05%
$ -- $ 1.55 billion
Jun 16, 9 PM $ 111.06
-0.06%
$ -- $ 1.55 billion
Jun 16, 8 PM $ 111.13
+0.16%
$ -- $ 1.48 billion
Jun 16, 7 PM $ 110.95
+0.56%
$ -- $ 1.17 billion
Jun 16, 6 PM $ 110.33
+0.44%
$ -- $ 949.55 million
Jun 16, 5 PM $ 109.85
+0.15%
$ -- $ 857.58 million
Jun 16, 4 PM $ 109.68
-0.33%
$ -- $ 762.1 million
Jun 16, 3 PM $ 110.05
+0.52%
$ -- $ 669.75 million
Jun 16, 2 PM $ 109.47
-0.43%
$ -- $ 518.29 million
Jun 16, 1 PM $ 109.96
+0.41%
$ -- $ 280.89 million
Jun 16, 12 PM $ 109.51
-0.20%
$ -- $ 68.98 million
Jun 16, 11 AM $ 109.73
-0.23%
$ -- $ 58.73 million
Jun 16, 10 AM $ 109.97
+0.17%
$ -- $ 42.4 million
Jun 16, 9 AM $ 109.78
-0.15%
$ -- $ 38.22 million
Jun 16, 8 AM $ 109.99
+0.52%
$ -- $ 31.1 million
Jun 16, 7 AM $ 109.42
+0.12%
$ -- $ 1.18 billion
Jun 16, 6 AM $ 109.27
-0.34%
$ -- $ 1.18 billion
Jun 16, 5 AM $ 109.64
-0.38%
$ -- $ 1.18 billion
Jun 16, 4 AM $ 110.06
+0.07%
$ -- $ 1.18 billion
Jun 16, 3 AM $ 109.98
+0.24%
$ -- $ 1.18 billion
Jun 16, 2 AM $ 109.72
-0.73%
$ -- $ 1.18 billion
Jun 16, 1 AM $ 110.53
-2.02%
$ -- $ 1.18 billion
Jun 16, 12 AM $ 112.81
-0.23%
$ -- $ 1.18 billion
Jun 15, 11 PM $ 113.07
+0.21%
$ -- $ 1.18 billion
Jun 15, 10 PM $ 112.83
-0.27%
$ -- $ 1.17 billion
Jun 15, 9 PM $ 113.13
-0.03%
$ -- $ 1.17 billion
Jun 15, 8 PM $ 113.16
+0.57%
$ -- $ 1.15 billion
Jun 15, 7 PM $ 112.51
+0.19%
$ -- $ 1.08 billion
Jun 15, 6 PM $ 112.3
-0.24%
$ -- $ 938.78 million
Jun 15, 5 PM $ 112.56
-0.55%
$ -- $ 852.41 million
Jun 15, 4 PM $ 113.18
+0.21%
$ -- $ 728.42 million
Jun 15, 3 PM $ 112.9
-0.28%
$ -- $ 622.09 million
Jun 15, 2 PM $ 113.22
-0.32%
$ -- $ 480.61 million
Jun 15, 1 PM $ 113.58
+0.76%
$ -- $ 274.44 million
Jun 15, 12 PM $ 112.72
+0.20%
$ -- $ 82.07 million
Jun 15, 11 AM $ 112.5
+0.46%
$ -- $ 69.98 million
Jun 15, 10 AM $ 111.98
-0.13%
$ -- $ 51.08 million
Jun 15, 9 AM $ 112.13
+0.10%
$ -- $ 46.66 million
Jun 15, 8 AM $ 112.02
+0.30%
$ -- $ 43.07 million
Jun 15, 7 AM $ 111.69
+0.18%
$ -- $ 62.45 million
Jun 15, 6 AM $ 111.49
+0.17%
$ -- $ 58.5 million
Jun 15, 5 AM $ 111.3
-0.71%
$ -- $ 53.44 million
Jun 15, 4 AM $ 112.1
+0.47%
$ -- $ 45.64 million
Jun 15, 3 AM $ 111.58
-0.04%
$ -- $ 42.9 million
Jun 15, 2 AM $ 111.63
-1.80%
$ -- $ 35.4 million
Jun 15, 1 AM $ 113.68
-2.09%
$ -- $ 17.96 million
Jun 15, 12 AM $ 116.11
+2.41%
$ -- $ 7.3 million
Jun 14, 11 PM $ 113.38
+0.00%
$ -- $ 50.41 million