Alibaba (Reality Tokenized) Historical Data

rBABA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 117.16
-0.12%
$ 24,078 $ 837.73 million
Jul 22, 1 AM $ 117.3
-1.11%
$ 24,107 $ 834.78 million
Jul 22, 12 AM $ 118.62
+0.27%
$ 24,378 $ 825.82 million
Jul 21, 11 PM $ 118.3
+0.03%
$ 24,312 $ 824.31 million
Jul 21, 10 PM $ 118.27
+0.05%
$ 24,306 $ 821.01 million
Jul 21, 9 PM $ 118.21
-0.16%
$ 24,294 $ 818.42 million
Jul 21, 8 PM $ 118.4
+0.38%
$ 24,333 $ 814.63 million
Jul 21, 7 PM $ 117.96
-0.13%
$ 24,242 $ 597.61 million
Jul 21, 6 PM $ 118.11
-0.06%
$ 24,273 $ 341.35 million
Jul 21, 5 PM $ 118.18
-0.27%
$ 24,288 $ 218.36 million
Jul 21, 4 PM $ 118.5
+0.18%
$ 24,353 $ 123.85 million
Jul 21, 3 PM $ 118.29
+0.22%
$ 24,310 $ 2.17 billion
Jul 21, 2 PM $ 118.03
+0.23%
$ 24,257 $ 1.99 billion
Jul 21, 1 PM $ 117.77
-0.49%
$ 24,203 $ 1.74 billion
Jul 21, 12 PM $ 118.35
-0.57%
$ 24,322 $ 1.48 billion
Jul 21, 11 AM $ 119.03
-0.39%
$ 24,462 $ 1.46 billion
Jul 21, 10 AM $ 119.5
-0.08%
$ 24,559 $ 1.44 billion
Jul 21, 9 AM $ 119.59
-0.13%
$ 24,577 $ 1.44 billion
Jul 21, 8 AM $ 119.74
+0.19%
$ 24,608 $ 1.44 billion
Jul 21, 7 AM $ 119.51
-0.48%
$ 24,561 $ 1.44 billion
Jul 21, 6 AM $ 120.09
+0.08%
$ 24,680 $ 1.44 billion
Jul 20, 8 PM $ 120.31
-0.05%
$ 24,725 $ 1.17 billion
Jul 20, 7 PM $ 120.37
-0.02%
$ 24,738 $ 1.12 billion
Jul 20, 6 PM $ 120.39
-0.98%
$ 24,742 $ 826.9 million
Jul 20, 5 PM $ 121.58
+0.24%
$ 24,986 $ 618.93 million
Jul 20, 4 PM $ 121.29
+0.16%
$ 24,927 $ 359.87 million
Jul 20, 3 PM $ 121.1
+1.95%
$ 24,888 $ 1.17 billion
Jul 20, 2 PM $ 118.78
+0.14%
$ 24,411 $ 619.85 million
Jul 20, 1 PM $ 118.61
-0.07%
$ 24,376 $ 405.28 million
Jul 20, 12 PM $ 118.69
-0.13%
$ 24,392 $ 132.69 million
Jul 20, 11 AM $ 118.85
-0.20%
$ 24,425 $ 91.97 million
Jul 20, 10 AM $ 119.09
-0.33%
$ 24,475 $ 67.02 million
Jul 20, 9 AM $ 119.48
+0.03%
$ 24,555 $ 66.92 million
Jul 20, 8 AM $ 119.45
+0.14%
$ 24,549 $ 66.86 million
Jul 20, 7 AM $ 119.29
+0.10%
$ 24,516 $ 66.86 million
Jul 20, 6 AM $ 119.17
+0.19%
$ 24,491 $ 65.07 million
Jul 20, 5 AM $ 118.94
-1.61%
$ 24,444 $ 62.48 million
Jul 20, 4 AM $ 120.89
+0.18%
$ 24,844 $ 58.31 million
Jul 20, 3 AM $ 120.67
+0.68%
$ 24,799 $ 56.88 million
Jul 20, 2 AM $ 119.86
-0.10%
$ 24,633 $ 48.1 million
Jul 20, 1 AM $ 119.98
+1.76%
$ 24,657 $ 37.75 million
Jul 20, 12 AM $ 117.91
+2.44%
$ 24,232 $ 13 million
Jul 19, 11 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 10 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 9 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 8 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 7 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 6 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 5 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 4 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million