Alibaba (Reality Tokenized) Historical Data

rBABA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 113.03
+0.23%
$ -- $ 893.26 million
Jun 12, 7 PM $ 112.78
+0.39%
$ -- $ 796.31 million
Jun 12, 6 PM $ 112.34
+0.28%
$ -- $ 681.32 million
Jun 12, 5 PM $ 112.02
+0.11%
$ -- $ 612.51 million
Jun 12, 4 PM $ 111.9
+0.49%
$ -- $ 529.15 million
Jun 12, 3 PM $ 111.34
-0.46%
$ -- $ 440.26 million
Jun 12, 2 PM $ 111.85
+0.18%
$ -- $ 295.89 million
Jun 12, 1 PM $ 111.65
-0.58%
$ -- $ 145.52 million
Jun 12, 12 PM $ 112.3
-0.47%
$ -- $ 39.1 million
Jun 12, 11 AM $ 112.83
+0.41%
$ -- $ 32.51 million
Jun 12, 10 AM $ 112.37
-0.29%
$ -- $ 27.51 million
Jun 12, 9 AM $ 112.7
+0.34%
$ -- $ 23.95 million
Jun 12, 8 AM $ 112.32
+0.35%
$ -- $ 19.49 million
Jun 12, 7 AM $ 111.93
+0.11%
$ -- $ 1.82 billion
Jun 12, 6 AM $ 111.81
+0.11%
$ -- $ 1.82 billion
Jun 12, 5 AM $ 111.69
-0.99%
$ -- $ 1.82 billion
Jun 12, 4 AM $ 112.81
+0.09%
$ -- $ 1.82 billion
Jun 12, 3 AM $ 112.71
+0.37%
$ -- $ 1.82 billion
Jun 12, 2 AM $ 112.29
-0.64%
$ -- $ 1.82 billion
Jun 12, 1 AM $ 113.01
+0.35%
$ -- $ 1.82 billion
Jun 12, 12 AM $ 112.62
-0.79%
$ -- $ 1.82 billion
Jun 11, 11 PM $ 113.52
-0.13%
$ -- $ 1.82 billion
Jun 11, 10 PM $ 113.67
-0.14%
$ -- $ 1.81 billion
Jun 11, 9 PM $ 113.83
+0.44%
$ -- $ 1.81 billion
Jun 11, 8 PM $ 113.33
+0.63%
$ -- $ 1.8 billion
Jun 11, 7 PM $ 112.6
+0.78%
$ -- $ 1.68 billion
Jun 11, 6 PM $ 111.73
-0.13%
$ -- $ 1.33 billion
Jun 11, 5 PM $ 111.87
+1.76%
$ -- $ 1.24 billion
Jun 11, 4 PM $ 109.95
-0.31%
$ -- $ 996.57 million
Jun 11, 3 PM $ 110.29
+0.05%
$ -- $ 867.4 million
Jun 11, 2 PM $ 110.24
-0.37%
$ -- $ 633.63 million
Jun 11, 1 PM $ 110.7
+0.43%
$ -- $ 414.77 million
Jun 11, 12 PM $ 110.21
-0.12%
$ -- $ 104.82 million
Jun 11, 11 AM $ 110.34
+0.12%
$ -- $ 79.1 million
Jun 11, 10 AM $ 110.2
-0.03%
$ -- $ 60.31 million
Jun 11, 9 AM $ 110.23
+0.24%
$ -- $ 52.07 million
Jun 11, 8 AM $ 109.97
+0.21%
$ -- $ 43.34 million
Jun 11, 7 AM $ 109.53
+0.40%
$ -- $ 1.27 billion
Jun 11, 6 AM $ 109.09
-0.57%
$ -- $ 1.27 billion
Jun 11, 5 AM $ 109.71
-0.97%
$ -- $ 1.27 billion
Jun 11, 4 AM $ 110.75
+0.36%
$ -- $ 1.27 billion
Jun 11, 3 AM $ 110.48
+0.17%
$ -- $ 1.27 billion
Jun 11, 2 AM $ 110.19
-2.11%
$ -- $ 1.27 billion
Jun 11, 1 AM $ 112.56
-1.60%
$ -- $ 1.27 billion
Jun 11, 12 AM $ 114.39
-0.51%
$ -- $ 1.27 billion
Jun 10, 11 PM $ 114.98
-0.07%
$ -- $ 1.27 billion
Jun 10, 10 PM $ 115.06
-0.27%
$ -- $ 1.27 billion
Jun 10, 9 PM $ 115.37
-0.06%
$ -- $ 1.26 billion
Jun 10, 8 PM $ 115.44
+0.00%
$ -- $ 1.26 billion
Jun 10, 7 PM $ 115.45
-0.41%
$ -- $ 1.12 billion