Alibaba (Reality Tokenized) Historical Data

rBABA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 115.92
-0.16%
$ -- $ 930.45 million
Jun 10, 5 PM $ 116.11
+0.05%
$ -- $ 865.97 million
Jun 10, 4 PM $ 116.05
-0.41%
$ -- $ 711.2 million
Jun 10, 3 PM $ 116.52
+0.00%
$ -- $ 579.3 million
Jun 10, 2 PM $ 116.53
-0.83%
$ -- $ 380.54 million
Jun 10, 1 PM $ 117.5
+0.90%
$ -- $ 211.15 million
Jun 10, 12 PM $ 116.45
+0.25%
$ -- $ 63.94 million
Jun 10, 11 AM $ 116.16
-0.16%
$ -- $ 52.06 million
Jun 10, 10 AM $ 116.35
-0.03%
$ -- $ 43.96 million
Jun 10, 9 AM $ 116.39
+0.17%
$ -- $ 41.11 million
Jun 10, 8 AM $ 116.19
-0.62%
$ -- $ 37.87 million
Jun 10, 7 AM $ 116.95
+0.47%
$ -- $ 1.43 billion
Jun 10, 6 AM $ 116.4
+0.68%
$ -- $ 1.43 billion
Jun 10, 5 AM $ 115.61
+0.27%
$ -- $ 1.43 billion
Jun 10, 4 AM $ 115.3
+0.09%
$ -- $ 1.43 billion
Jun 10, 3 AM $ 115.2
-0.20%
$ -- $ 1.43 billion
Jun 10, 2 AM $ 115.42
-1.69%
$ -- $ 1.43 billion
Jun 10, 1 AM $ 117.42
-2.30%
$ -- $ 1.43 billion
Jun 10, 12 AM $ 120.19
+0.26%
$ -- $ 1.43 billion
Jun 9, 11 PM $ 119.88
-0.02%
$ -- $ 1.43 billion
Jun 9, 10 PM $ 119.9
-0.08%
$ -- $ 1.42 billion
Jun 9, 9 PM $ 120
+0.01%
$ -- $ 1.42 billion
Jun 9, 8 PM $ 119.99
+0.31%
$ -- $ 1.4 billion
Jun 9, 7 PM $ 119.57
-0.18%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 119.79
+0.22%
$ -- $ 856.18 million
Jun 9, 5 PM $ 119.54
+0.56%
$ -- $ 803.38 million
Jun 9, 4 PM $ 118.87
-0.25%
$ -- $ 702.72 million
Jun 9, 3 PM $ 119.17
-1.31%
$ -- $ 549.84 million
Jun 9, 2 PM $ 120.74
-0.45%
$ -- $ 386.6 million
Jun 9, 1 PM $ 121.28
-0.76%
$ -- $ 229.21 million
Jun 9, 12 PM $ 122.19
+0.47%
$ -- $ 55.13 million
Jun 9, 11 AM $ 121.62
+0.65%
$ -- $ 39.25 million
Jun 9, 10 AM $ 120.84
+0.07%
$ -- $ 30.36 million
Jun 9, 9 AM $ 120.76
-0.11%
$ -- $ 26 million
Jun 9, 8 AM $ 120.89
+0.95%
$ -- $ 22.65 million
Jun 9, 7 AM $ 119.75
-0.65%
$ -- $ 1.15 billion
Jun 9, 6 AM $ 120.53
-0.17%
$ -- $ 1.15 billion
Jun 9, 5 AM $ 120.74
+0.10%
$ -- $ 1.15 billion
Jun 9, 4 AM $ 120.62
+0.15%
$ -- $ 1.15 billion
Jun 9, 3 AM $ 120.44
-0.21%
$ -- $ 1.15 billion
Jun 9, 2 AM $ 120.69
-0.16%
$ -- $ 1.15 billion
Jun 9, 1 AM $ 120.88
+0.81%
$ -- $ 1.15 billion
Jun 9, 12 AM $ 119.91
-0.04%
$ -- $ 1.15 billion
Jun 8, 11 PM $ 119.96
-0.27%
$ -- $ 1.15 billion
Jun 8, 10 PM $ 120.28
-0.02%
$ -- $ 1.14 billion
Jun 8, 9 PM $ 120.3
-0.04%
$ -- $ 1.14 billion
Jun 8, 8 PM $ 120.35
+0.25%
$ -- $ 1.14 billion
Jun 8, 7 PM $ 120.12
+0.02%
$ -- $ 970.92 million
Jun 8, 6 PM $ 120.09
+0.05%
$ -- $ 788 million
Jun 8, 5 PM $ 120.03
-0.41%
$ -- $ 675.34 million