Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Reality Tokenized) Historical Data

rBABA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $126.51
-0.07%
$-- $40.19 million
Jun 4, 11 AM $126.6
+0.37%
$-- $29.32 million
Jun 4, 10 AM $126.13
-0.04%
$-- $24.08 million
Jun 4, 9 AM $126.18
-0.02%
$-- $21.7 million
Jun 4, 8 AM $126.2
-0.26%
$-- $18.24 million
Jun 4, 7 AM $126.53
+0.35%
$-- $1.1 billion
Jun 4, 6 AM $126.09
+0.27%
$-- $61.55 million
Jun 4, 5 AM $125.75
-0.44%
$-- $62.1 million
Jun 4, 4 AM $126.3
+0.17%
$-- $60.98 million
Jun 4, 3 AM $126.09
-0.36%
$-- $60.9 million
Jun 4, 2 AM $126.55
-0.40%
$-- $60.92 million
Jun 4, 1 AM $127.06
+0.21%
$-- $61.93 million
Jun 4, 12 AM $126.8
-0.11%
$-- $65.88 million
Jun 3, 11 PM $126.94
+0.07%
$-- $66.3 million
Jun 3, 10 PM $126.85
-0.06%
$-- $66.24 million
Jun 3, 9 PM $126.93
-0.06%
$-- $66.26 million
Jun 3, 8 PM $127
-0.24%
$-- $66.31 million
Jun 3, 7 PM $127.28
-0.24%
$-- $70 million
Jun 3, 6 PM $127.58
+0.05%
$-- $80.35 million
Jun 3, 5 PM $127.52
+0.31%
$-- $85.36 million
Jun 3, 4 PM $127.13
-0.38%
$-- $89.77 million
Jun 3, 3 PM $127.62
+0.01%
$-- $92.08 million
Jun 3, 2 PM $127.6
+0.25%
$-- $99.29 million
Jun 3, 1 PM $127.28
-1.41%
$-- $104.69 million
Jun 3, 12 PM $129.1
-0.17%
$-- $113.04 million
Download