Alibaba (Reality Tokenized) Historical Data

rBABA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 2 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 1 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 12 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 11 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 10 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 9 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 8 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 7 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 6 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 5 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 4 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 3 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 2 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 1 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 19, 12 AM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 11 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 10 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 9 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 8 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 7 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 6 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 5 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 4 PM $ 115.1
+0.00%
$ 23,655 $ 547.05 million
Jul 18, 3 PM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 2 PM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 1 PM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 12 PM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 11 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 10 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 9 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 8 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 7 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 6 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 5 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 4 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 3 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 2 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 1 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 18, 12 AM $ 115.1
+0.00%
$ 23,655 $ 746.89 million
Jul 17, 11 PM $ 115.1
-0.03%
$ 23,655 $ 746.89 million
Jul 17, 10 PM $ 115.13
+0.12%
$ 23,661 $ 745.57 million
Jul 17, 9 PM $ 114.99
-0.01%
$ 23,632 $ 744.6 million
Jul 17, 8 PM $ 115
+0.02%
$ 23,634 $ 740.45 million
Jul 17, 7 PM $ 114.99
-0.50%
$ 23,632 $ 585.09 million
Jul 17, 6 PM $ 115.57
+0.14%
$ 23,751 $ 313.64 million
Jul 17, 5 PM $ 115.41
-0.06%
$ 23,718 $ 197.9 million
Jul 17, 4 PM $ 115.49
+0.00%
$ 23,735 $ 115.5 million
Jul 17, 3 PM $ 115.48
+0.57%
$ 23,733 $ 1.87 billion
Jul 17, 2 PM $ 114.82
-0.31%
$ 23,597 $ 1.69 billion