Alibaba (Reality Tokenized) Historical Data

rBABA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 115.18
-0.19%
$ 23,671 $ 1.4 billion
Jul 17, 12 PM $ 115.41
+0.23%
$ 23,718 $ 1.04 billion
Jul 17, 11 AM $ 115.14
+0.03%
$ 23,663 $ 1.02 billion
Jul 17, 10 AM $ 115.1
+0.28%
$ 23,655 $ 974.47 million
Jul 17, 9 AM $ 114.77
+0.28%
$ 23,587 $ 967.45 million
Jul 17, 8 AM $ 114.45
+0.20%
$ 23,521 $ 961.19 million
Jul 17, 7 AM $ 114.22
+0.08%
$ 23,474 $ 936.65 million
Jul 17, 6 AM $ 114.13
-0.24%
$ 23,455 $ 933.06 million
Jul 17, 5 AM $ 114.4
+0.35%
$ 23,511 $ 923.64 million
Jul 17, 4 AM $ 114
-0.95%
$ 23,428 $ 1.14 billion
Jul 17, 3 AM $ 115.09
-0.38%
$ 23,652 $ 1.14 billion
Jul 17, 2 AM $ 115.53
-1.38%
$ 23,743 $ 1.14 billion
Jul 17, 1 AM $ 117.15
-0.48%
$ 24,076 $ 1.14 billion
Jul 17, 12 AM $ 117.72
+0.26%
$ 24,193 $ 1.14 billion
Jul 16, 11 PM $ 117.41
-0.19%
$ 24,129 $ 1.14 billion
Jul 16, 10 PM $ 117.63
-0.07%
$ 24,175 $ 1.14 billion
Jul 16, 9 PM $ 117.71
+0.35%
$ 24,191 $ 1.14 billion
Jul 16, 8 PM $ 117.3
-0.17%
$ 24,107 $ 1.14 billion
Jul 16, 7 PM $ 117.49
-0.65%
$ 24,146 $ 999.67 million
Jul 16, 6 PM $ 118.27
+0.12%
$ 24,306 $ 775.78 million
Jul 16, 5 PM $ 118.13
-0.32%
$ 24,277 $ 691.72 million
Jul 16, 4 PM $ 118.51
-0.04%
$ 24,355 $ 630.96 million
Jul 16, 3 PM $ 118.56
-0.15%
$ 24,366 $ 520.89 million
Jul 16, 2 PM $ 118.74
-0.09%
$ 24,403 $ 399.69 million
Jul 16, 1 PM $ 118.84
+0.38%
$ 24,423 $ 261.45 million
Jul 16, 12 PM $ 118.36
-0.55%
$ 24,325 $ 68.93 million
Jul 16, 11 AM $ 119.01
-0.01%
$ 24,458 $ 58.96 million
Jul 16, 10 AM $ 119.02
-0.01%
$ 24,460 $ 40.07 million
Jul 16, 9 AM $ 119.03
-0.52%
$ 24,462 $ 37.56 million
Jul 16, 8 AM $ 119.65
+0.18%
$ 24,590 $ 33.95 million
Jul 16, 7 AM $ 119.44
-0.12%
$ 24,546 $ 2.4 billion
Jul 16, 6 AM $ 119.58
-0.52%
$ 24,575 $ 2.4 billion
Jul 16, 5 AM $ 120.2
-0.73%
$ 24,703 $ 2.4 billion
Jul 16, 4 AM $ 121.08
+0.02%
$ 24,884 $ 2.4 billion
Jul 16, 3 AM $ 121.06
+0.17%
$ 24,879 $ 2.4 billion
Jul 16, 2 AM $ 120.85
+0.98%
$ 24,836 $ 2.41 billion
Jul 16, 1 AM $ 119.68
+1.14%
$ 24,596 $ 2.41 billion
Jul 16, 12 AM $ 118.33
-0.25%
$ 24,318 $ 2.41 billion
Jul 15, 11 PM $ 118.63
-0.03%
$ 24,380 $ 2.41 billion
Jul 15, 10 PM $ 118.66
+0.08%
$ 24,386 $ 2.4 billion
Jul 15, 9 PM $ 118.57
+0.40%
$ 24,368 $ 2.4 billion
Jul 15, 8 PM $ 118.1
+0.34%
$ 24,271 $ 2.39 billion
Jul 15, 7 PM $ 117.7
-0.09%
$ 24,189 $ 2.25 billion
Jul 15, 6 PM $ 117.8
-0.89%
$ 24,209 $ 2.02 billion
Jul 15, 5 PM $ 118.86
+0.03%
$ 24,427 $ 1.88 billion
Jul 15, 4 PM $ 118.83
+0.07%
$ 24,421 $ 1.75 billion
Jul 15, 3 PM $ 118.76
-0.38%
$ 24,407 $ 1.59 billion
Jul 15, 2 PM $ 119.22
-1.28%
$ 24,501 $ 1.31 billion
Jul 15, 1 PM $ 120.77
+3.14%
$ 24,820 $ 831.12 million
Jul 15, 12 PM $ 117.09
+0.46%
$ 24,064 $ 155.15 million